60844 百度法興六四牛Ａ (R 牛證)
按盤價 
0.385 +0.005 (+1.316%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.380 | 112.700 | 480,000 | 265,000 | 0.662 | 430,000 | 0.380 | ||
| 26/11/2025 | 0.400 | 114.500 | 1,005,000 | 695,000 | 1.738 | 410,000 | 0.405 | 595,000 | 0.400 |
| 25/11/2025 | 0.410 | 116.900 | 0 | 510,000 | 1.275 | ||||
| 24/11/2025 | 0.360 | 111.800 | 40,000 | 510,000 | 1.275 | ||||
| 21/11/2025 | 0.325 | 107.300 | 835,000 | 510,000 | 1.275 | 425,000 | 0.320 | 410,000 | 0.325 |
| 20/11/2025 | 0.385 | 113.900 | 105,000 | 525,000 | 1.312 | 105,000 | 0.385 | ||
| 19/11/2025 | 0.360 | 111.200 | 495,000 | 630,000 | 1.575 | 290,000 | 0.356 | 105,000 | 0.360 |
| 18/11/2025 | 0.360 | 111.400 | 290,000 | 815,000 | 2.038 | 290,000 | 0.365 | ||
| 17/11/2025 | 0.390 | 113.600 | 0 | 525,000 | 1.312 | ||||
| 14/11/2025 | 0.425 | 117.100 | 0 | 525,000 | 1.312 | ||||
| 13/11/2025 | 0.510 | 126.200 | 0 | 525,000 | 1.312 | ||||
| 12/11/2025 | 0.520 | 126.300 | 10,000 | 525,000 | 1.312 | 10,000 | 0.530 | ||
| 11/11/2025 | 0.540 | 128.700 | 405,000 | 515,000 | 1.287 | 405,000 | 0.560 | ||
| 10/11/2025 | 0.495 | 125.800 | 0 | 110,000 | 0.275 | ||||
| 07/11/2025 | 0.490 | 124.400 | 15,000 | 110,000 | 0.275 | 15,000 | 0.490 | ||
| 06/11/2025 | 0.475 | 123.900 | 0 | 125,000 | 0.312 | ||||
| 05/11/2025 | 0.470 | 121.600 | 35,000 | 125,000 | 0.312 | 10,000 | 0.443 | 25,000 | 0.477 |
| 04/11/2025 | 0.455 | 121.900 | 0 | 110,000 | 0.275 | ||||
| 03/11/2025 | 0.430 | 118.500 | 0 | 110,000 | 0.275 | ||||
| 31/10/2025 | 0.430 | 117.600 | 0 | 110,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
