60844 百度法興六四牛Ａ (R 牛證)
按盤價 
0.435 +0.015 (+3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.420 | 116.600 | 4,020,000 | 105,000 | 0.262 | 4,010,000 | 0.460 | 10,000 | 0.450 |
| 13/10/2025 | 0.465 | 123.200 | 20,000 | 4,105,000 | 10.262 | 10,000 | 0.483 | 10,000 | 0.465 |
| 10/10/2025 | 0.510 | 125.900 | 55,000 | 4,105,000 | 10.262 | 20,000 | 0.540 | 35,000 | 0.543 |
| 09/10/2025 | 0.590 | 133.500 | 35,000 | 4,090,000 | 10.225 | 15,000 | 0.580 | ||
| 08/10/2025 | 0.590 | 135.000 | 570,000 | 4,105,000 | 10.262 | 530,000 | 0.584 | 20,000 | 0.590 |
| 06/10/2025 | 0.650 | 139.200 | 645,000 | 4,615,000 | 11.538 | 540,000 | 0.653 | ||
| 03/10/2025 | 0.620 | 138.200 | 10,000 | 4,075,000 | 10.188 | 10,000 | 0.600 | ||
| 02/10/2025 | 0.630 | 139.200 | 20,000 | 4,085,000 | 10.212 | ||||
| 30/09/2025 | 0.580 | 133.200 | 120,000 | 4,085,000 | 10.212 | 120,000 | 0.560 | ||
| 29/09/2025 | 0.560 | 131.500 | 120,000 | 4,205,000 | 10.512 | 120,000 | 0.560 | ||
| 26/09/2025 | 0.550 | 129.100 | 960,000 | 4,085,000 | 10.212 | 960,000 | 0.556 | ||
| 25/09/2025 | 0.560 | 131.600 | 1,000,000 | 5,045,000 | 12.612 | 30,000 | 0.580 | 955,000 | 0.564 |
| 24/09/2025 | 0.540 | 128.600 | 60,000 | 4,120,000 | 10.300 | 60,000 | 0.517 | ||
| 23/09/2025 | 0.530 | 128.400 | 175,000 | 4,180,000 | 10.450 | 150,000 | 0.560 | 5,000 | 0.530 |
| 22/09/2025 | 0.610 | 135.700 | 150,000 | 4,325,000 | 10.812 | 150,000 | 0.600 | ||
| 19/09/2025 | 0.570 | 131.500 | 1,970,000 | 4,175,000 | 10.438 | 990,000 | 0.570 | 980,000 | 0.600 |
| 18/09/2025 | 0.580 | 132.800 | 1,610,000 | 4,185,000 | 10.462 | 1,220,000 | 0.620 | 160,000 | 0.610 |
| 17/09/2025 | 0.570 | 131.000 | 1,125,000 | 5,245,000 | 13.112 | 535,000 | 0.500 | ||
| 16/09/2025 | 0.380 | 113.200 | 0 | 4,710,000 | 11.775 | ||||
| 15/09/2025 | 0.380 | 112.300 | 820,000 | 4,710,000 | 11.775 | 790,000 | 0.375 | 20,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
