60844 百度法興六四牛Ａ (R 牛證)
按盤價 
0.139 +0.029 (+26.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.110 | 86.600 | 4,935,000 | 11,955,000 | 29.888 | 1,155,000 | 0.112 | 1,600,000 | 0.112 |
| 27/08/2025 | 0.119 | 87.700 | 2,865,000 | 11,510,000 | 28.775 | 1,610,000 | 0.123 | ||
| 26/08/2025 | 0.136 | 89.350 | 5,560,000 | 9,900,000 | 24.750 | 2,715,000 | 0.144 | 100,000 | 0.140 |
| 25/08/2025 | 0.148 | 91.000 | 10,190,000 | 12,515,000 | 31.288 | 4,565,000 | 0.144 | ||
| 22/08/2025 | 0.099 | 85.650 | 24,100,000 | 17,080,000 | 42.700 | 8,500,000 | 0.093 | 9,015,000 | 0.092 |
| 21/08/2025 | 0.093 | 85.000 | 32,260,000 | 16,565,000 | 41.412 | 12,055,000 | 0.096 | 16,890,000 | 0.096 |
| 20/08/2025 | 0.117 | 87.250 | 2,960,000 | 11,730,000 | 29.325 | 200,000 | 0.114 | 1,220,000 | 0.116 |
| 19/08/2025 | 0.122 | 87.900 | 3,935,000 | 10,710,000 | 26.775 | 1,035,000 | 0.118 | 600,000 | 0.118 |
| 18/08/2025 | 0.123 | 87.900 | 4,490,000 | 11,145,000 | 27.862 | 700,000 | 0.128 | 710,000 | 0.136 |
| 15/08/2025 | 0.113 | 87.050 | 4,205,000 | 11,135,000 | 27.838 | 1,795,000 | 0.111 | 225,000 | 0.115 |
| 14/08/2025 | 0.121 | 87.950 | 5,715,000 | 12,705,000 | 31.762 | 2,110,000 | 0.130 | ||
| 13/08/2025 | 0.123 | 88.150 | 8,040,000 | 14,815,000 | 37.038 | 675,000 | 0.116 | 2,070,000 | 0.112 |
| 12/08/2025 | 0.090 | 84.650 | 8,660,000 | 13,420,000 | 33.550 | 3,140,000 | 0.091 | 1,320,000 | 0.090 |
| 11/08/2025 | 0.099 | 85.800 | 4,570,000 | 15,240,000 | 38.100 | 985,000 | 0.102 | ||
| 08/08/2025 | 0.100 | 85.650 | 4,690,000 | 14,255,000 | 35.638 | 565,000 | 0.099 | 1,480,000 | 0.101 |
| 07/08/2025 | 0.109 | 86.700 | 8,535,000 | 13,340,000 | 33.350 | 1,330,000 | 0.106 | 2,630,000 | 0.104 |
| 06/08/2025 | 0.095 | 85.300 | 6,010,000 | 12,040,000 | 30.100 | 2,150,000 | 0.089 | ||
| 05/08/2025 | 0.100 | 86.000 | 3,245,000 | 9,890,000 | 24.725 | 600,000 | 0.099 | 320,000 | 0.097 |
| 04/08/2025 | 0.100 | 86.100 | 3,695,000 | 10,170,000 | 25.425 | 1,870,000 | 0.093 | 330,000 | 0.099 |
| 01/08/2025 | 0.095 | 85.500 | 3,775,000 | 11,710,000 | 29.275 | 785,000 | 0.100 | 910,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
