59605 騰訊瑞銀五乙牛O (R 牛證)
即時 按盤價 升0.219 +0.021 (+10.606%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0120.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0100.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0100.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0120.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
     300.00026775騰訊信證五十沽A0.0130.00%31/10/2025
14486騰訊麥銀五乙購A0.500+5.26%30/12/2025370.000     
16802騰訊法巴六一購A0.495+4.21%05/01/2026370.000     
17344騰訊匯豐五乙購A0.495+4.21%19/12/2025370.180     
16897騰訊摩利五乙購B0.495+4.21%19/12/2025370.200     
17408騰訊摩通五乙購B0.500+4.17%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.500+3.09%19/12/2025370.200     
17439騰訊星展五乙購A0.500+4.17%19/12/2025370.200     
17447騰訊高盛五乙購B0.500+4.17%19/12/2025370.200     
17502騰訊法興五乙購B0.500+4.17%19/12/2025370.200     
19995騰訊花旗五乙購B0.500+4.17%23/12/2025370.200     
24665騰訊中銀五乙購A0.495+4.21%30/12/2025370.200     
12981騰訊花旗五乙購A0.445+5.95%30/12/2025400.000     
16461騰訊東亞五乙購A0.5200.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.440+4.76%19/12/2025400.040     
     400.08013885騰訊華泰五九沽A0.0100.00%23/09/2025
     400.08013895騰訊瑞銀五九沽A0.0100.00%23/09/2025
     400.08013948騰訊摩通五九沽A0.0380.00%23/09/2025
     400.08013963騰訊星展五九沽A0.0100.00%23/09/2025
     400.08013993騰訊匯豐五九沽A0.0100.00%23/09/2025
     400.08014517騰訊國君五九沽A0.0100.00%23/09/2025
     400.08016383騰訊花旗五九沽B0.0130.00%23/09/2025
13459騰訊匯豐五乙購B0.440+4.76%19/12/2025400.200     
16875騰訊高盛五乙購A0.440+4.76%19/12/2025400.200     
16896騰訊摩利五乙購A0.440+4.76%19/12/2025400.200     
16923騰訊法興五乙購A0.440+4.76%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.450+4.65%19/12/2025400.200     
17297騰訊國君五乙購A0.440+3.53%19/12/2025400.200     
17437騰訊星展六一購A0.440+4.76%07/01/2026400.200     
     400.28013694騰訊中銀五九沽A0.0100.00%30/09/2025
23119騰訊麥銀五乙購B2.120+5.47%02/12/2025407.000     
     417.98016793騰訊摩利五甲沽A0.0110.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.0100.00%11/11/2025
     418.18016678騰訊花旗五甲沽A0.0140.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.0200.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0230.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.021-4.55%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0140.00%24/12/2025
13105騰訊花旗六一購A0.405+3.85%29/01/2026420.00017581騰訊法巴六一沽B0.0210.00%05/01/2026
26280騰訊匯豐六一購A0.405+6.58%22/01/2026420.180     
16610騰訊摩通六一購A0.405+5.19%22/01/2026420.200     
16758騰訊瑞銀六一購A0.405+5.19%22/01/2026420.200     
16893騰訊摩利六一購A0.405+5.19%22/01/2026420.200     
16926騰訊法興六一購A0.405+5.19%22/01/2026420.200     
17037騰訊高盛六一購A0.405+5.19%22/01/2026420.200     
25164騰訊中銀六一購A0.405+5.19%29/01/2026420.200     
25439騰訊韓投六一購A0.415+5.06%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.010-28.57%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.015-6.25%02/12/2025
     425.00014740騰訊信證五九沽A0.0100.00%10/09/2025
     434.80017561騰訊摩利五乙沽B0.0140.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0130.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.015-11.76%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.015-25.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.010-16.67%05/12/2025
     435.00017459騰訊星展五乙沽A0.0110.00%12/12/2025
     443.13016597騰訊法興五九沽A0.0100.00%15/09/2025
     443.13016669騰訊瑞銀五九沽C0.0100.00%15/09/2025
     443.33015137騰訊摩通五九沽B0.0100.00%22/09/2025
     446.99015077騰訊摩利五九沽B0.0110.00%22/09/2025
     447.80015132騰訊匯豐五九沽B0.0200.00%24/09/2025
     447.80017569騰訊中銀五九沽C0.0200.00%24/09/2025
     448.00014737騰訊國君五十沽B0.0100.00%02/10/2025
     448.18017522騰訊花旗五九沽C0.0100.00%24/09/2025
26218騰訊摩通八乙購A0.500+1.01%22/12/2028448.800     
27182騰訊摩利八乙購A0.455+3.41%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.510+2.00%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.029-9.38%13/01/2026
     449.80018575騰訊摩通六一沽A0.029-9.38%13/01/2026
     449.80018617騰訊摩利六一沽A0.025-7.41%13/01/2026
     449.80018618騰訊匯豐六一沽A0.025-16.67%13/01/2026
     449.80018622騰訊星展六一沽A0.016-20.00%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.029-9.38%13/01/2026
     449.80018635騰訊國君六一沽A0.016-23.81%13/01/2026
     449.80018665騰訊花旗六一沽A0.029-12.12%13/01/2026
     449.80018701騰訊中銀六一沽A0.025-10.71%13/01/2026
     449.80018751騰訊華泰六一沽A0.027-12.90%13/01/2026
     450.00018483騰訊信證六一沽A0.038-9.52%20/01/2026
     450.00018670騰訊法巴六一沽C0.026-7.14%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.078-11.36%27/04/2026
     460.00019459騰訊法巴六五沽A0.075-8.54%05/05/2026
     466.68019537騰訊摩通六二沽B0.042-10.64%10/02/2026
     466.68019544騰訊摩利六二沽A0.044-8.33%10/02/2026
     466.68019550騰訊匯豐六二沽A0.00%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.043-15.69%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.039-13.33%20/01/2026
     468.48018821騰訊匯豐六一沽B0.032-13.51%20/01/2026
     468.48018980騰訊中銀六一沽B0.036-20.00%20/01/2026
     468.48019153騰訊法興六一沽B0.037-7.50%20/01/2026
     468.68018680騰訊摩通六一沽B0.045-10.00%27/01/2026
     468.88019029騰訊法巴六一沽D0.035-12.50%20/01/2026
26824騰訊法巴五十購B1.370+7.87%03/10/2025480.000     
27332騰訊摩利五九購A1.360+8.80%25/09/2025480.190     
29358騰訊中銀五九購B1.360+7.94%25/09/2025480.200     
     480.68019618騰訊中銀六三沽A0.072-16.28%16/03/2026
     480.68019650騰訊法興六三沽B0.071-12.35%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.080-9.09%23/03/2026
     481.61014136騰訊法興六乙沽A0.040-4.76%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.040-9.09%17/12/2026
     481.61014210騰訊花旗六乙沽A0.043-6.52%17/12/2026
     481.61014660騰訊信證六乙沽A0.045-6.25%17/12/2026
     481.61014707騰訊摩利六乙沽A0.039-7.14%17/12/2026
     481.61018124騰訊國君六乙沽A0.045-8.16%17/12/2026
     481.81013911騰訊摩通六乙沽A0.045-8.16%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.046-6.12%24/12/2026
15728騰訊信證六六購A0.300+5.26%26/06/2026488.000     
15920騰訊摩利六六購B0.295+5.36%18/06/2026488.200     
27414騰訊法巴六一購B1.330+7.26%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.074-11.90%10/02/2026
     497.80019567騰訊摩利六二沽B0.066-10.81%10/02/2026
     497.80019586騰訊信證六二沽A0.00%10/02/2026
     497.80019595騰訊匯豐六二沽B0.061-23.75%10/02/2026
     497.80019599騰訊花旗六二沽A0.068-17.07%10/02/2026
     497.80019761騰訊摩通六二沽C0.076-12.64%10/02/2026
     498.00019398騰訊中銀六二沽A0.067-15.19%20/02/2026
     499.00019337騰訊星展六二沽A0.071-15.48%20/02/2026
27333騰訊摩利五九購B1.170+9.35%25/09/2025499.990     
14148騰訊匯豐六七購A0.275+7.84%02/07/2026500.00019349騰訊摩通六二沽A0.083-11.70%27/02/2026
21122騰訊麥銀五十購A1.170+10.38%03/10/2025500.00019370騰訊法巴六三沽A0.079-11.24%03/03/2026
     500.00019396騰訊華泰六二沽A0.0850.00%20/02/2026
13015騰訊匯豐五九購C1.160+10.48%25/09/2025500.50019538騰訊國君六二沽A0.089-14.42%20/02/2026
13044騰訊國君五九購B1.160+10.48%25/09/2025500.500     
13053騰訊中銀五九購D1.160+9.43%25/09/2025500.500     
13159騰訊華泰五九購A1.160+10.48%25/09/2025500.500     
14321騰訊摩利六六購A0.275+5.77%24/06/2026500.500     
14490騰訊瑞銀六六購A0.295+5.36%24/06/2026500.500     
14612騰訊摩通六六購A0.295+5.36%24/06/2026500.500     
15606騰訊花旗六六購A0.280+5.66%24/06/2026500.500     
16136騰訊法興六六購B0.280+7.69%24/06/2026500.500     
16242騰訊中銀六六購B0.275+5.77%24/06/2026500.500     
18386騰訊星展六六購B0.295+7.27%24/06/2026500.500     
29290騰訊花旗五九購A1.160+9.43%25/09/2025500.500     
29298騰訊法巴五九購B1.160+9.43%25/09/2025500.500     
13010騰訊瑞銀五九購B1.190+10.19%22/09/2025500.990     
13125騰訊摩利五九購D1.140+8.57%15/09/2025501.490     
13153騰訊法興五九購A1.140+8.57%15/09/2025501.490     
13161騰訊法巴五九購D1.140+9.62%15/09/2025501.490     
     510.38020034騰訊匯豐六二沽C0.097-15.65%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.101-12.17%27/02/2026
16198騰訊花旗六六購B0.239+6.70%23/06/2026529.990     
15772騰訊摩通六六購B0.255+4.08%30/06/2026530.000     
15921騰訊摩利六六購C0.237+7.24%23/06/2026530.500     
15953騰訊瑞銀六六購B0.250+5.04%23/06/2026530.500     
16004騰訊法巴六六購A0.231+7.44%23/06/2026530.500     
16022騰訊法興六六購A0.236+7.27%23/06/2026530.500     
16040騰訊信證六六購B0.243+5.65%23/06/2026530.500     
16090騰訊匯豐六六購A0.238+6.73%23/06/2026530.500     
16185騰訊星展六六購A0.250+6.38%23/06/2026530.500     
16225騰訊中銀六六購A0.233+6.88%23/06/2026530.500     
17450騰訊國君六六購A0.242+7.08%23/06/2026530.500     
     539.50015061騰訊摩利六三沽A0.035-10.26%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.044-12.00%20/03/2026
     539.50018464騰訊法興六三沽A0.035-12.50%20/03/2026
     539.50018619騰訊匯豐六三沽A0.038-11.63%20/03/2026
     540.00014774騰訊摩通六三沽A0.048-12.73%27/03/2026
     540.00015183騰訊信證六三沽A0.039-11.36%27/03/2026
     540.00018675騰訊信證六三沽B0.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.036-10.00%20/03/2026
15760騰訊摩利五九購I0.570+16.33%25/09/2025559.990     
25261騰訊法巴五十購A0.580+13.73%03/10/2025560.000     
28221騰訊信證六四購A0.189+8.62%27/04/2026560.000     
13556騰訊匯豐五九購D0.570+21.28%25/09/2025560.500     
14864騰訊中銀六四購A0.182+9.64%20/04/2026560.500     
16035騰訊華泰五九購B0.560+19.15%25/09/2025560.500     
26438騰訊瑞銀五九購A0.610+19.61%25/09/2025560.500     
27646騰訊國君五九購A0.570+20.00%25/09/2025560.500     
27675騰訊摩通五九購A0.4800.00%25/09/2025560.500     
28450騰訊匯豐六四購A0.174+8.07%20/04/2026560.500     
28463騰訊摩利六四購A0.175+9.38%20/04/2026560.500     
28488騰訊摩通六四購A0.194+7.78%20/04/2026560.500     
28490騰訊星展六四購A0.174+8.75%20/04/2026560.500     
28534騰訊法興六四購A0.180+8.43%20/04/2026560.500     
28540騰訊瑞銀六四購A0.186+7.51%20/04/2026560.500     
28543騰訊花旗六四購A0.174+8.75%20/04/2026560.500     
29579騰訊中銀五九購C0.560+21.74%25/09/2025560.500     
28574騰訊摩利五九購C0.550+27.91%15/09/2025563.000     
13007騰訊匯豐五九購B0.3800.00%08/09/2025563.500     
13263騰訊摩通五九購C0.4000.00%08/09/2025563.500     
13398騰訊法巴五九購E0.3800.00%08/09/2025563.500     
13873騰訊中銀五九購E0.3950.00%08/09/2025563.500     
15791騰訊法興五九購E0.3800.00%08/09/2025563.500     
17126騰訊花旗五九購D0.3800.00%08/09/2025563.500     
17137騰訊瑞銀五九購G0.4000.00%08/09/2025563.500     
25743騰訊法巴六四購A0.730+7.35%02/04/2026580.000     
18384騰訊國君六三購A0.760+8.57%26/03/2026580.500     
18406騰訊中銀六三購A0.730+10.61%26/03/2026580.500     
29551騰訊摩利六三購A0.750+8.70%26/03/2026580.500     
17512騰訊花旗五九購E0.240+38.73%30/09/2025599.990     
14438騰訊星展六九購A0.169+7.64%18/09/2026600.000     
15712騰訊摩通五十購B0.280+25.00%09/10/2025600.000     
14647騰訊摩利六九購A0.170+6.25%11/09/2026600.500     
14652騰訊法興六九購A0.169+7.64%11/09/2026600.500     
14683騰訊匯豐六九購A0.174+6.75%11/09/2026600.500     
14862騰訊中銀六九購A0.167+7.74%11/09/2026600.500     
15922騰訊摩利五九購J0.235+28.42%30/09/2025600.500     
15943騰訊瑞銀五九購F0.239+32.04%30/09/2025600.500     
15960騰訊匯豐五九購I0.235+32.02%30/09/2025600.500     
16042騰訊信證五九購C0.247+28.65%30/09/2025600.500     
16085騰訊法興五九購F0.235+30.56%30/09/2025600.500     
16144騰訊國君五九購D0.225+35.54%30/09/2025600.500     
16356騰訊中銀五九購G0.240+34.83%30/09/2025600.500     
16454騰訊法巴五九購H0.231+36.69%30/09/2025600.500     
14792騰訊法巴六九購A0.156+6.85%02/09/2026609.500     
15458騰訊摩利六八購A0.158+8.22%26/08/2026610.000     
15505騰訊瑞銀六八購A0.157+7.53%26/08/2026610.000     
15532騰訊中銀六八購A0.154+8.45%26/08/2026610.000     
15614騰訊花旗六八購A0.159+7.43%26/08/2026610.000     
16384騰訊華泰五乙購A0.325+18.18%01/12/2025618.000     
17762騰訊花旗五甲購A0.315+18.87%24/11/2025618.180     
17003騰訊中銀五甲購A0.305+15.09%24/11/2025618.500     
17147騰訊國君五甲購A0.345+18.97%24/11/2025618.500     
17232騰訊信證五甲購A0.350+12.90%28/11/2025618.500     
17246騰訊摩利五甲購A0.315+16.67%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.310+16.98%24/11/2025618.500     
17262騰訊匯豐五甲購A0.290+18.37%24/11/2025618.500     
17311騰訊法巴五甲購C0.290+16.00%24/11/2025618.500     
17314騰訊摩通五甲購A0.320+14.29%24/11/2025618.500     
17411騰訊法興五甲購A0.305+17.31%24/11/2025618.500     
15813騰訊瑞銀五十購B0.147+30.09%09/10/2025620.880     
15923騰訊摩利五九購K0.125+25.00%30/09/2025621.380     
15959騰訊匯豐五九購H0.107+38.96%30/09/2025621.380     
15991騰訊花旗五九購C0.108+50.00%30/09/2025621.380     
16003騰訊法巴五十購C0.120+33.33%03/10/2025621.380     
16007騰訊摩通五九購G0.123+33.70%30/09/2025621.380     
16706騰訊中銀五九購H0.105+47.89%30/09/2025621.380     
16766騰訊法興五九購G0.105+36.36%30/09/2025621.380     
17160騰訊華泰五九購C0.114+35.71%30/09/2025621.380     
18974騰訊法巴六七購A0.136+8.80%24/07/2026621.880     
15213騰訊信證六七購A0.148+6.47%24/07/2026622.000     
14826騰訊摩通六七購A0.155+8.39%31/07/2026622.220     
14920騰訊摩利六七購A0.138+6.98%24/07/2026622.720     
14958騰訊法興六七購A0.139+8.59%24/07/2026622.720     
15002騰訊瑞銀六七購A0.141+10.16%24/07/2026622.720     
15005騰訊花旗六七購A0.140+8.53%24/07/2026622.720     
15198騰訊星展六七購A0.142+7.58%24/07/2026622.720     
15275騰訊匯豐六七購B0.144+9.09%24/07/2026622.720     
18138騰訊摩通六一購B0.405+12.50%14/01/2026629.290     
18229騰訊中銀六一購B0.345+13.11%07/01/2026629.790     
18256騰訊摩利六一購B0.370+12.12%07/01/2026629.790     
18298騰訊瑞銀六一購B0.395+11.27%07/01/2026629.790     
18494騰訊國君六一購B0.390+13.04%07/01/2026629.790     
19061騰訊匯豐六一購D0.380+15.15%07/01/2026629.790     
27821騰訊法巴五甲購A0.132+18.92%04/11/2025650.000     
13752騰訊匯豐五十購A0.113+18.95%27/10/2025650.500     
15693騰訊信證五十購A0.127+19.81%27/10/2025650.500     
16535騰訊法興五十購A0.107+18.89%27/10/2025650.500     
17159騰訊華泰五十購A0.110+22.22%27/10/2025650.500     
28546騰訊瑞銀五十購A0.106+21.84%27/10/2025650.500     
28672騰訊摩利五十購A0.118+20.41%27/10/2025650.500     
29453騰訊摩通五十購A0.116+17.17%27/10/2025650.500     
29484騰訊國君五十購A0.105+20.69%27/10/2025650.500     
29503騰訊花旗五十購A0.097+24.36%27/10/2025650.500     
29954騰訊中銀五十購A0.115+19.79%27/10/2025650.500     
18485騰訊信證六一購A0.325+14.04%29/01/2026660.000     
18633騰訊國君六一購C0.320+12.28%22/01/2026660.500     
18643騰訊中銀六一購C0.315+12.50%27/01/2026660.500     
15215騰訊摩利五九購G0.010-16.67%25/09/2025666.990     
15398騰訊摩通五九購F0.0100.00%18/09/2025667.490     
15406騰訊法興五九購D0.0100.00%18/09/2025667.490     
15423騰訊瑞銀五九購E0.0100.00%18/09/2025667.490     
15531騰訊中銀五九購F0.0100.00%18/09/2025667.490     
15629騰訊匯豐五九購G0.0100.00%18/09/2025667.490     
19481騰訊星展七八購A0.214+5.42%30/08/2027668.880     
19620騰訊中銀七八購A0.202+5.76%23/08/2027669.380     
16805騰訊花旗五乙購C0.162+16.55%24/12/2025699.990     
27822騰訊法巴六一購C0.158+8.22%05/01/2026700.000     
29474騰訊中銀五乙購B0.136+7.09%30/12/2025700.050     
13713騰訊匯豐五乙購C0.165+15.38%24/12/2025700.500     
13740騰訊國君六一購A0.192+14.29%05/01/2026700.500     
17040騰訊法興五乙購C0.159+14.39%24/12/2025700.500     
17158騰訊華泰五乙購B0.146+10.61%24/12/2025700.500     
18717騰訊信證五乙購A0.176+12.82%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.163+12.41%24/12/2025700.500     
28673騰訊摩利五乙購C0.153+10.07%24/12/2025700.500     
29454騰訊摩通五乙購C0.167+8.44%24/12/2025700.500     
18668騰訊匯豐六一購B0.200+18.34%29/01/2026728.000     
18789騰訊國君六一購D0.175+12.90%22/01/2026728.500     
18817騰訊華泰六一購A0.147+11.36%22/01/2026728.500     
18981騰訊中銀六一購D0.151+11.85%22/01/2026728.500     
19037騰訊摩通六一購D0.169+7.64%22/01/2026728.500     
19056騰訊瑞銀六一購D0.164+7.89%22/01/2026728.500     
19076騰訊信證六一購B0.165+6.45%22/01/2026728.500     
19096騰訊法興六一購C0.165+13.01%22/01/2026728.500     
15756騰訊法巴五甲購B0.040+8.11%04/11/2025730.000     
16006騰訊摩通五十購C0.0260.00%27/10/2025730.500     
16050騰訊瑞銀五十購C0.026+8.33%27/10/2025730.500     
16073騰訊摩利五十購B0.030+11.11%27/10/2025730.500     
16246騰訊匯豐五十購B0.032+33.33%27/10/2025730.500     
18869騰訊法巴六二購A0.149+7.97%03/02/2026738.880     
19017騰訊摩利六一購D0.150+8.70%27/01/2026739.380     
14749騰訊信證五九購A0.0100.00%10/09/2025750.000     
18774騰訊摩通六一購C0.145+7.41%29/01/2026750.700     
19065騰訊花旗六一購B0.137+16.10%22/01/2026751.180     
19126騰訊信證六一購C0.150+13.64%22/01/2026751.180     
18893騰訊摩利六一購C0.130+8.33%22/01/2026751.200     
18902騰訊瑞銀六一購C0.128+11.30%22/01/2026751.200     
18940騰訊法興六一購B0.128+11.30%22/01/2026751.200     
18949騰訊匯豐六一購C0.116+10.48%22/01/2026751.200     
19049騰訊國君六一購E0.130+11.11%22/01/2026751.200     
29574騰訊中銀六乙購A0.445+4.71%31/12/2026768.000     
18689騰訊摩通八九購A0.250+3.73%27/09/2028777.770     
19521騰訊摩利八六購A0.179+4.68%29/06/2028780.000     
20110騰訊法巴六三購A0.1470.00%19/03/2026799.990     
19412騰訊匯豐六三購A0.176+12.82%30/03/2026800.000     
19439騰訊摩通六三購A0.162+6.58%26/03/2026800.000     
19563騰訊瑞銀六三購A0.153+6.25%19/03/2026800.500     
19619騰訊中銀六三購B0.147+6.52%19/03/2026800.500     
19766騰訊國君六三購B0.00%19/03/2026800.500     
19811騰訊華泰六三購A0.139+12.10%19/03/2026800.500     
18835騰訊麥銀六六購A0.315+10.53%25/06/2026800.888     
19747騰訊信證六三購A0.155+13.14%23/03/2026808.000     
19832騰訊摩利六三購B0.151+10.22%19/03/2026809.990     
19896騰訊法興六三購A0.124+6.90%02/03/2026812.000     
28077騰訊中銀五九購A0.0100.00%29/09/2025818.000     
19877騰訊摩通六三購B0.110+3.77%02/03/2026828.000     
20121騰訊信證六二購A0.110-5.98%23/02/2026828.380     
19997騰訊瑞銀六二購A0.108+4.85%23/02/2026828.500     
20012騰訊中銀六二購A0.113+0.89%23/02/2026828.500     
20033騰訊匯豐六二購A0.119+14.42%23/02/2026828.500     
20054騰訊花旗六二購A0.110+4.76%23/02/2026828.500     
20061騰訊國君六二購A0.122+11.93%23/02/2026828.500     
15096騰訊信證五九購B0.00%17/09/2025833.000     
14825騰訊摩通五九購D0.0150.00%24/09/2025833.330     
14921騰訊國君五九購C0.0150.00%17/09/2025833.830     
14935騰訊瑞銀五九購D0.0110.00%17/09/2025833.830     
14950騰訊花旗五九購B0.0130.00%17/09/2025833.830     
14959騰訊法巴五九購F0.0140.00%17/09/2025833.830     
14978騰訊匯豐五九購E0.0140.00%17/09/2025833.830     
15225騰訊法興五九購B0.0140.00%17/09/2025833.830     
20111騰訊法巴六三購B0.00%04/03/2026838.000     
22629騰訊韓投八八購A1.340+3.88%08/08/2028888.880     
19148騰訊信證六甲購A0.229+8.53%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/09/2025 17:59
  即時報價更新時間為 08/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康