59314 中芯法興七三牛A (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽A0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽A0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽A0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0100.00%23/09/2026
     33.00013196中芯法興六九沽A0.0100.00%30/09/2026
     33.05013317中芯信證六九沽A0.0100.00%23/09/2026
     37.88028078中芯信證六十沽A0.0340.00%30/10/2026
     39.81023699中芯中銀六九沽C0.035+12.90%29/09/2026
     42.00029547中芯中銀六乙沽A0.165+3.13%31/12/2026
     42.45018775中芯法興六八沽A0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽A0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽A0.112+5.66%23/10/2026
     45.28026641中芯中銀六十沽A0.1610.00%30/10/2026
13200中芯匯豐六八購A0.600-3.23%28/08/202648.000     
17673中芯信證六八購A0.590-3.28%21/08/202648.050     
17781中芯國君六八購A0.620-3.12%21/08/202648.050     
     48.88824138中芯麥銀六七沽A0.0140.00%22/07/2026
     49.79019573中芯中銀六九沽B0.0200.00%25/09/2026
     49.79019737中芯瑞銀六九沽B0.029+3.57%25/09/2026
     49.79019764中芯國君六九沽A0.019+11.76%25/09/2026
     49.79019794中芯法興六九沽B0.027+3.85%25/09/2026
     49.79019851中芯信證六九沽B0.0160.00%25/09/2026
     49.81019411中芯匯豐六十沽A0.0230.00%05/10/2026
     49.83019800中芯法巴六九沽A0.0220.00%25/09/2026
     51.00026417中芯中銀六九沽D0.138+20.00%30/09/2026
     52.45020088中芯中銀六七沽A0.0100.00%28/07/2026
     52.45020114中芯匯豐六七沽A0.015-6.25%28/07/2026
     52.45020320中芯瑞銀六七沽A0.0120.00%28/07/2026
     52.45020487中芯法興六七沽A0.0120.00%28/07/2026
     52.45020723中芯華泰六七沽A0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽A0.0130.00%04/08/2026
     52.55020792中芯信證六七沽A0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽A0.118+3.51%22/03/2027
     54.95028548中芯法巴七三沽A0.109+2.83%22/03/2027
     55.00028108中芯信證七三沽A0.097+2.11%31/03/2027
26805中芯信證六九購D0.465-3.12%09/09/202655.880     
27594中芯國君六九購B0.465-5.10%02/09/202655.930     
27627中芯法巴六九購B0.455-4.21%02/09/202655.930     
27739中芯摩通六九購C0.465-4.12%02/09/202655.930     
27867中芯瑞銀六九購B0.475-5.00%02/09/202655.930     
27871中芯匯豐六九購B0.460-4.17%02/09/202655.930     
     59.80029083中芯國君六甲沽A0.090+3.45%30/11/2026
     60.00028902中芯信證六甲沽A0.099+3.12%10/11/2026
     60.80028904中芯華泰七二沽A0.146+0.69%01/02/2027
     61.88828853中芯麥銀六甲沽A0.120+4.35%30/11/2026
     62.00028871中芯法興六甲沽A0.111+3.74%10/11/2026
     62.58028854中芯瑞銀六甲沽A0.111+2.78%10/11/2026
18978中芯中銀六九購A0.370-2.63%29/09/202662.880     
19093中芯信證六九購A0.350-6.67%22/09/202662.930     
19264中芯匯豐六九購A0.370-5.13%22/09/202662.930     
27461中芯花旗六九購B0.370-5.13%22/09/202662.930     
27476中芯星展六九購A0.375-5.06%29/09/202662.930     
     63.81028738中芯匯豐六甲沽A0.119+0.85%06/11/2026
     63.88028711中芯花旗六甲沽A0.117+1.74%06/11/2026
     64.00028775中芯中銀六甲沽B0.138+3.76%30/11/2026
     66.18029593中芯瑞銀六甲沽B0.151+2.03%25/11/2026
     66.95025057中芯華泰六甲沽A0.164+3.14%23/11/2026
     67.00024259中芯中銀六甲沽A0.171+3.01%30/11/2026
18916中芯信證六十購A0.330-4.35%30/10/202668.880     
19144中芯匯豐六十購A0.325-5.80%23/10/202668.930     
19562中芯瑞銀六十購A0.330-5.71%23/10/202668.930     
19230中芯摩通六九購B0.295-7.81%30/09/202668.990     
26787中芯法巴六九購A0.295-4.84%23/09/202669.000     
19343中芯中銀六九購B0.275-6.78%23/09/202669.040     
19350中芯瑞銀六九購A0.285-6.56%23/09/202669.040     
19435中芯法興六九購A0.310-3.12%23/09/202669.040     
19499中芯華泰六九購A0.295-4.84%23/09/202669.040     
27262中芯國君六九購A0.285-6.56%23/09/202669.040     
     70.88015197中芯瑞銀七一沽A0.00%13/01/2027
26559中芯中銀六十購D0.295-7.81%30/10/202671.000     
     71.88028710中芯法巴七二沽A0.123+3.36%02/02/2027
     73.81028739中芯匯豐六甲沽B0.102+3.03%06/11/2026
     74.00029863中芯法興七一沽A0.144+1.41%29/01/2027
26140中芯中銀六九購C0.220-6.38%29/09/202675.800     
19893中芯信證六九購B0.223-6.69%28/09/202675.880     
     76.66014586中芯花旗七一沽A0.141+1.44%05/01/2027
     76.88029995中芯中銀六乙沽B0.310+1.64%31/12/2026
19838中芯花旗六九購A0.215-8.12%30/09/202677.770     
26595中芯法興六九購C0.218-3.96%23/09/202677.820     
28583中芯匯豐六九購C0.215-6.93%23/09/202677.820     
27769中芯中銀六九購D1.030-6.36%30/09/202677.880     
19823中芯中銀六乙購A0.280-6.67%30/12/202678.88021496中芯信證七二沽A0.165+1.85%26/02/2027
26694中芯信證六乙購A0.300-3.23%22/12/202678.888     
26905中芯法巴六乙購A0.285-3.39%22/12/202678.900     
26841中芯瑞銀六乙購A0.290-6.45%22/12/202678.930     
26911中芯摩通六乙購A0.285-5.00%22/12/202678.930     
27026中芯華泰六乙購A0.295-3.28%22/12/202678.930     
     79.78029988中芯瑞銀七二沽A0.176+1.15%16/02/2027
28885中芯匯豐六乙購A0.145-5.84%30/12/202679.81029937中芯匯豐六甲沽C0.153+2.68%30/11/2026
25536中芯信證六七購C0.062-19.48%28/07/202679.950     
19950中芯法巴六八購A0.089-14.42%04/08/202680.000     
20089中芯中銀六七購A0.058-22.67%28/07/202680.050     
20113中芯匯豐六七購A0.059-21.33%28/07/202680.050     
23614中芯華泰六七購A0.061-23.75%28/07/202680.050     
25682中芯瑞銀六七購A0.068-17.07%28/07/202680.050     
25863中芯國君六七購B0.058-24.68%28/07/202680.050     
26073中芯星展六七購B0.056-24.32%28/07/202680.050     
25596中芯花旗六八購B0.077-12.50%04/08/202681.810     
     82.00029904中芯國君六乙沽A0.168+1.82%31/12/2026
23604中芯中銀六甲購A0.219-7.59%30/11/202683.880     
27706中芯麥銀六九購B0.860-8.51%29/09/202683.888     
26591中芯法興六甲購A0.235-4.86%23/11/202683.930     
28566中芯國君六甲購A0.217-5.24%23/11/202683.930     
28584中芯匯豐六甲購A0.235-7.84%23/11/202683.930     
28617中芯法巴六甲購A0.223-6.69%23/11/202683.930     
28641中芯瑞銀六甲購A0.232-4.92%23/11/202683.930     
29064中芯信證六乙購B0.128-5.19%31/12/202685.000     
29053中芯花旗六乙購B0.121-7.63%31/12/202685.900     
28909中芯華泰六甲購A0.209-6.28%10/11/202686.000     
29076中芯法巴七一購A0.126-4.55%05/01/202786.000     
29146中芯摩通六乙購B0.123-6.11%31/12/202687.110     
13556中芯匯豐六乙購B0.108-7.69%18/12/202687.880     
28774中芯中銀六甲購D0.204-2.39%30/11/202688.880     
23994中芯中銀六甲購B0.181-5.73%30/11/202691.000     
24534中芯法巴六十購A0.137-7.43%05/10/202691.880     
25537中芯信證六九購C0.135-6.90%25/09/202691.928     
26059中芯華泰六九購B0.132-8.97%25/09/202691.930     
26354中芯法興六九購B0.132-8.33%25/09/202691.930     
24319中芯中銀六十購C0.172-6.01%29/10/202693.000     
20041中芯麥銀六甲購A0.141-8.44%02/11/202698.100     
25849中芯法巴六十購C0.131-7.09%26/10/202698.100     
20291中芯信證六十購B0.133-7.64%26/10/202698.150     
20471中芯華泰六十購A0.132-8.97%26/10/202698.150     
20569中芯匯豐六十購B0.127-8.63%26/10/202698.150     
20581中芯中銀六十購A0.121-9.02%26/10/202698.150     
25570中芯摩通六十購A0.134-5.63%26/10/202698.150     
25671中芯瑞銀六十購B0.131-7.09%26/10/202698.150     
25792中芯法興六十購A0.136-6.85%26/10/202698.150     
25800中芯星展六十購A0.145-6.45%26/10/202698.150     
29084中芯國君六甲購B0.143-9.49%30/11/202699.000     
14877中芯國君七一購A0.130-5.80%08/01/2027100.000     
14756中芯摩通七一購B0.121-6.92%07/01/2027100.880     
24258中芯中銀六甲購C0.145-10.49%30/11/2026101.000     
24841中芯麥銀六九購A0.095-9.52%29/09/2026101.888     
28066中芯花旗六八購A0.0150.00%04/08/2026102.880     
29866中芯信證六七購B0.0100.00%28/07/2026102.880     
13036中芯法興六七購B0.0100.00%28/07/2026102.980     
13106中芯摩通六七購A0.0120.00%28/07/2026102.980     
21971中芯匯豐六七購B0.0100.00%28/07/2026102.980     
14840中芯匯豐七一購A0.117-4.10%07/01/2027103.880     
17584中芯中銀六十購B0.124-6.06%30/10/2026104.880     
24535中芯法巴六十購B0.108-8.47%23/10/2026104.980     
14728中芯信證七一購A0.101-6.48%29/01/2027105.000     
29889中芯法興七一購A0.099-5.71%29/01/2027105.000     
29550中芯中銀六乙購B0.175-4.37%31/12/2026106.880     
28890中芯匯豐六甲購B0.116-6.45%10/11/2026107.810     
14403中芯瑞銀七一購A0.088-5.38%11/01/2027108.880     
29975中芯摩通七一購A0.092-7.07%29/01/2027108.880     
16472中芯法巴六七購A0.0100.00%24/07/2026108.900     
20827中芯星展六七購A0.0100.00%31/07/2026109.000     
21232中芯法興六七購A0.0150.00%24/07/2026109.100     
22646中芯國君六七購A0.0100.00%24/07/2026109.100     
22710中芯中銀六七購B0.0100.00%24/07/2026109.100     
29142中芯瑞銀六甲購B0.106-7.83%13/11/2026109.380     
29078中芯法巴六乙購B0.124-9.49%02/12/2026110.000     
27172中芯信證六八購B0.019-17.39%31/08/2026110.880     
13043中芯法興六八購A0.017-15.00%24/08/2026110.980     
29926中芯瑞銀六八購A0.017-15.00%24/08/2026110.980     
28870中芯花旗六乙購A0.122-7.58%02/12/2026111.110     
29676中芯法興六乙購A0.151-6.21%31/12/2026112.000     
29065中芯信證六乙購C0.135-5.59%31/12/2026115.000     
14206中芯華泰七一購A0.123-6.82%04/01/2027118.000     
14567中芯國君七四購A0.088-5.38%06/04/2027118.280     
14289中芯信證七三購A0.099-3.88%31/03/2027120.000     
29909中芯國君六乙購A0.078-7.14%03/12/2026125.000     
29860中芯信證六甲購A0.087-6.45%30/11/2026130.000     
29991中芯法巴六乙購C0.082-10.87%02/12/2026131.600     
29994中芯中銀六乙購C0.096-4.95%31/12/2026138.880     
13132中芯法巴七三購A0.093-7.92%02/03/2027160.000     
27163中芯信證六七購A0.0100.00%27/07/2026168.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/07/2026 13:05
  即時報價更新時間為 14/07/2026 13:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康