59229 百度法興六三牛F (R 牛證)
即時 按盤價 跌0.430 -0.020 (-4.444%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.199-1.97%01/04/2026
     78.83015117百度法興五乙沽A0.013-7.14%24/12/2025
     78.83018528百度華泰五乙沽A0.00%24/12/2025
     78.83018556百度中銀五乙沽A0.0100.00%24/12/2025
     78.88023511百度麥銀六一沽A0.012-14.29%05/01/2026
     88.83015343百度摩通六八沽A0.068+1.49%27/08/2026
     88.83018226百度摩利六八沽A0.064+3.23%27/08/2026
     88.83018629百度瑞銀六八沽A0.0680.00%27/08/2026
     88.88015110百度花旗六九沽A0.065+3.17%03/09/2026
     95.83020710百度摩利六三沽A0.090+4.65%26/03/2026
     95.83020724百度華泰六三沽A0.0910.00%26/03/2026
     95.83020797百度法興六三沽A0.095+1.06%26/03/2026
     95.83020941百度瑞銀六三沽A0.091+2.25%26/03/2026
17986百度信證六一購A0.640-1.54%30/01/202695.88020562百度法巴六四沽A0.102-0.97%02/04/2026
18373百度瑞銀六一購A0.640-1.54%23/01/202695.930     
     98.83020574百度國君六四沽A0.137+1.48%21/04/2026
     98.83020753百度花旗六三沽A0.096-1.03%09/03/2026
18007百度摩通六三購A0.6400.00%25/03/202698.88020431百度信證六四沽A0.120+2.56%28/04/2026
     98.88020564百度匯豐六三沽A0.101+5.21%16/03/2026
     98.88020805百度摩通六三沽A0.1000.00%09/03/2026
18120百度中銀六三購A0.600-3.23%18/03/202698.930     
18539百度匯豐六三購A0.620-1.59%18/03/202698.930     
19675百度花旗六一購A0.590-1.67%23/01/202698.990     
18441百度摩利六一購A0.570-5.00%30/01/202699.000     
18559百度國君六一購A0.560-1.75%23/01/202699.050     
18564百度法巴六一購B0.570-1.72%23/01/202699.050     
19326百度法興六一購A0.570-1.72%23/01/202699.050     
25915百度摩利五乙購A0.215-4.87%24/12/2025104.990     
24438百度麥銀六一購A0.220-4.35%05/01/2026105.000     
27042百度法巴六一購A0.217-6.06%05/01/2026105.000     
25864百度摩通五乙購A0.218-5.63%24/12/2025105.100     
25875百度瑞銀五乙購A0.221-4.33%24/12/2025105.100     
25923百度法興五乙購A0.222-5.53%24/12/2025105.100     
25933百度花旗五乙購A0.213-7.79%24/12/2025105.100     
25937百度國君五乙購A0.214-5.73%24/12/2025105.100     
25939百度匯豐五乙購A0.219-3.95%24/12/2025105.100     
26212百度華泰五乙購A0.212-6.61%29/12/2025105.100     
26458百度韓投五乙購A0.239-2.85%24/12/2025105.100     
27669百度中銀五乙購A0.214-6.14%24/12/2025105.100     
19700百度麥銀六九購A0.6700.00%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.153+2.00%23/07/2026
     113.78020719百度中銀六七沽A0.150+1.35%23/07/2026
     113.78020739百度瑞銀六七沽A0.1500.00%23/07/2026
     113.78020770百度摩利六七沽A0.144+2.86%23/07/2026
     113.78020774百度匯豐六七沽A0.147+2.08%23/07/2026
     113.78020802百度法興六七沽A0.153+2.00%23/07/2026
     113.78020823百度華泰六七沽A0.147+2.80%23/07/2026
     113.88020548百度信證六七沽A0.145+1.40%30/07/2026
     115.00020780百度法巴六七沽A0.155+1.31%03/07/2026
     115.08021132百度花旗六六沽A0.153+1.32%25/06/2026
13909百度信證五甲購A0.062-24.39%10/11/2025125.000     
14139百度星展五甲購A0.0170.00%03/11/2025125.100     
20326百度華泰六六購B0.380-3.80%05/06/2026128.280     
20480百度國君六五購A0.3900.00%29/05/2026128.380     
20356百度匯豐六七購A0.370-3.90%03/07/2026132.880     
20464百度中銀六六購B0.370-2.63%25/06/2026132.980     
20598百度摩利六三購A0.260-5.45%17/03/2026133.990     
20451百度法巴六六購A0.330-4.35%02/06/2026136.880     
20863百度信證六三購A0.117-7.14%23/03/2026138.000     
21022百度匯豐六三購C0.117-6.40%16/03/2026138.100     
21025百度法巴六三購A0.111-5.93%16/03/2026138.100     
21027百度摩通六三購B0.120-6.25%16/03/2026138.100     
20508百度花旗六四購A0.295-1.67%30/04/2026140.000     
15121百度中銀五乙購B0.106-10.17%31/12/2025142.280     
20741百度國君五乙購B0.097-11.82%22/12/2025142.380     
20708百度信證六四購A0.221-6.75%30/04/2026147.880     
29416百度法巴六五購A0.225-4.26%05/05/2026148.880     
23747百度信證六三購B0.087-7.45%18/03/2026149.980     
21044百度法興六三購A0.095-4.04%25/03/2026150.000     
21206百度摩利六三購D0.086-5.49%18/03/2026150.100     
21236百度花旗六三購B0.090-7.22%18/03/2026150.100     
21259百度瑞銀六三購B0.088-7.37%18/03/2026150.100     
21276百度中銀六三購C0.091-4.21%18/03/2026150.100     
21299百度法巴六三購B0.095-5.94%18/03/2026150.100     
21300百度摩通六三購D0.091-5.21%18/03/2026150.100     
21371百度匯豐六三購D0.0950.00%18/03/2026150.100     
20727百度華泰六三購A0.129-5.84%27/03/2026166.000     
21055百度摩利六三購C0.133-6.34%20/03/2026166.100     
25680百度麥銀六七購A0.211-3.65%03/07/2026168.880     
17084百度華泰六六購A0.183-4.69%25/06/2026168.980     
17474百度信證六六購A0.192-6.34%25/06/2026168.980     
17490百度中銀六六購A0.202-4.72%25/06/2026168.980     
17972百度國君六六購A0.213-4.48%25/06/2026168.980     
20405百度法興六六購A0.201-4.29%25/06/2026168.980     
20407百度摩通六六購A0.196-5.31%25/06/2026168.980     
20427百度瑞銀六六購A0.196-4.39%25/06/2026168.980     
20760百度摩利六六購A0.184-4.66%08/06/2026170.990     
20755百度麥銀六四購A0.118-3.28%01/04/2026178.888     
20772百度匯豐六三購B0.111-6.72%31/03/2026180.880     
29382百度法興六三購B0.104-5.45%24/03/2026180.980     
20777百度法巴六四購A0.106-6.19%02/04/2026185.000     
20811百度中銀六三購B0.101-5.61%31/03/2026185.800     
21069百度花旗六三購A0.099-5.71%24/03/2026185.880     
20997百度摩利六三購B0.093-7.00%24/03/2026185.900     
21018百度瑞銀六三購A0.092-8.00%24/03/2026185.900     
21030百度摩通六三購C0.094-6.00%24/03/2026185.900     
20725百度華泰六五購A0.127-3.05%28/05/2026186.000     
20980百度信證六四購B0.086-7.53%27/04/2026200.880     
23758百度法巴六四購B0.092-4.17%20/04/2026201.000     
21244百度摩利六四購A0.087-8.42%20/04/2026201.080     
21420百度國君六四購A0.097-3.96%20/04/2026201.080     
21551百度摩通六四購A0.079-7.06%20/04/2026201.080     
21587百度瑞銀六四購A0.079-5.95%20/04/2026201.080     
26705百度中銀六四購A0.088-8.33%20/04/2026201.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/10/2025 17:59
  即時報價更新時間為 28/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康