59206 騰訊摩通七七牛C (R 牛證)
即時 按盤價 升0.113 +0.015 (+15.306%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽D0.036-7.69%28/12/2026
     335.88014539騰訊華泰六乙沽B0.027-12.90%28/12/2026
     338.88014444騰訊國君七一沽A0.045-10.00%05/01/2027
     340.00014545騰訊法巴七一沽A0.039-7.14%05/01/2027
     342.99013141騰訊摩利六乙沽B0.034-8.11%02/12/2026
     344.88013171騰訊匯豐六乙沽B0.029-17.14%02/12/2026
     345.55013040騰訊摩通六乙沽B0.028-12.50%01/12/2026
     345.88013322騰訊瑞銀六乙沽C0.042-8.70%21/12/2026
     350.00013268騰訊信證七一沽A0.057-10.94%29/01/2027
     360.00029493騰訊花旗七一沽A0.061-11.59%05/01/2027
     360.99013161騰訊瑞銀六乙沽B0.042-12.50%02/12/2026
     368.88014650騰訊瑞銀七一沽A0.047-12.96%06/01/2027
     370.00013314騰訊匯豐六乙沽C0.055-15.38%04/12/2026
     370.99028928騰訊摩利六甲沽A0.041-14.58%11/11/2026
     373.33013052騰訊國君六甲沽A0.026-13.33%09/11/2026
     373.33028828騰訊摩通六甲沽B0.035-12.50%09/11/2026
     376.88028713騰訊瑞銀六甲沽B0.042-16.00%06/11/2026
     380.00013700騰訊摩利六乙沽C0.080-13.04%15/12/2026
     380.00014690騰訊匯豐七一沽A0.045-15.09%06/01/2027
     380.00015421騰訊法興七二沽A0.068-6.85%26/02/2027
     383.00028802騰訊華泰六乙沽A0.076-11.63%30/12/2026
     388.88013638騰訊中銀七一沽A0.115-11.54%29/01/2027
     388.88014751騰訊摩通七一沽B0.054-11.48%07/01/2027
     390.00028953騰訊法興六甲沽A0.059-11.94%11/11/2026
     392.88015003騰訊瑞銀七一沽B0.061-11.59%11/01/2027
     398.00016018騰訊法興七二沽B0.093-8.82%26/02/2027
     399.80027089騰訊法巴六甲沽B0.083-12.63%23/11/2026
     399.80027104騰訊摩通六甲沽A0.090-13.46%23/11/2026
     399.80027130騰訊瑞銀六甲沽A0.092-10.68%23/11/2026
     399.80028097騰訊國君六乙沽B0.111-15.27%02/12/2026
     399.80028570騰訊星展六甲沽A0.104-14.75%23/11/2026
     400.00015450騰訊花旗七四沽A0.111-8.26%02/04/2027
     400.00026869騰訊信證六甲沽A0.089-16.82%30/11/2026
     406.90014934騰訊摩利七一沽A0.074-12.94%08/01/2027
     407.77015571騰訊摩通七一沽C0.088-10.20%22/01/2027
     408.68027140騰訊中銀六十沽A0.057-18.57%27/10/2026
     408.68027151騰訊摩利六十沽A0.076-19.15%27/10/2026
     408.68027468騰訊瑞銀六十沽A0.075-19.35%27/10/2026
     408.68027610騰訊華泰六十沽A0.066-15.38%27/10/2026
     408.88027002騰訊法巴六甲沽A0.075-17.58%03/11/2026
     410.00015481騰訊法興七一沽A0.089-11.00%20/01/2027
     410.88015415騰訊瑞銀七一沽C0.090-10.89%19/01/2027
     425.88016323騰訊瑞銀七二沽A0.131-8.39%16/02/2027
     428.00015152騰訊匯豐七一沽B0.117-10.69%12/01/2027
     428.68026702騰訊瑞銀六八沽B0.010-28.57%27/08/2026
     428.68026870騰訊摩利六八沽C0.0170.00%27/08/2026
     428.68027020騰訊摩通六八沽B0.0200.00%27/08/2026
     428.68027422騰訊國君六八沽B0.0100.00%27/08/2026
     428.68027511騰訊匯豐六八沽B0.0100.00%27/08/2026
29654騰訊信證六乙購A0.106+10.42%31/12/2026428.88015429騰訊中銀七二沽A0.132-9.59%26/02/2027
29962騰訊摩通六乙購C0.108+10.20%31/12/2026428.88026502騰訊花旗六九沽A0.016-51.52%03/09/2026
14211騰訊華泰七六購A0.143+6.72%30/06/2027430.000     
29175騰訊摩利六甲購C0.087+10.13%16/11/2026430.000     
14249騰訊花旗七三購B0.125+7.76%02/03/2027433.33026460騰訊摩通六九沽A0.025-45.65%03/09/2026
14354騰訊國君七三購C0.130+6.56%31/03/2027433.880     
15742騰訊摩利七三購B0.127+7.63%30/03/2027435.00013285騰訊法巴七六沽A0.091-7.14%02/06/2027
     436.00016234騰訊摩利七二沽A0.160-8.57%12/02/2027
     437.80026703騰訊瑞銀六八沽C0.016-52.94%27/08/2026
     438.00026494騰訊法巴六九沽A0.027-44.90%03/09/2026
     438.88826475騰訊麥銀六九沽A0.120-21.57%30/09/2026
     447.50013318騰訊法興七四沽A0.083-6.74%30/04/2027
26218騰訊摩通八乙購A0.227+4.61%22/12/2028448.800     
14175騰訊匯豐七三購B0.114+8.57%31/03/2027448.88015915騰訊匯豐七五沽A0.095-6.86%03/05/2027
27182騰訊摩利八乙購A0.220+4.76%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.221+4.74%15/12/2028449.000     
     449.80027058騰訊法興六九沽A0.151-19.68%23/09/2026
     449.80028438騰訊星展六九沽A0.196-15.88%23/09/2026
     449.80028461騰訊瑞銀六九沽A0.149-20.32%23/09/2026
13134騰訊法巴七七購A0.132+6.45%05/07/2027450.00025823騰訊信證六九沽A0.136-23.60%30/09/2026
28935騰訊星展六甲購A0.073+12.31%30/11/2026450.000     
14071騰訊摩通七三購C0.107+9.18%31/03/2027455.000     
14055騰訊國君七四購A0.116+8.41%30/04/2027458.880     
14147騰訊瑞銀七六購B0.121+4.31%28/06/2027458.880     
13249騰訊中銀七七購B0.114+7.55%05/07/2027460.000     
     463.33013286騰訊摩通七一沽A0.085-8.60%29/01/2027
13020騰訊信證七七購B0.122+7.02%30/07/2027465.000     
     470.00013292騰訊國君七三沽A0.111-5.93%30/03/2027
13915騰訊法巴七四購A0.097+7.78%02/04/2027480.000     
15631騰訊花旗七乙購A0.090+4.65%31/12/2027480.000     
13634騰訊瑞銀七三購B0.086+10.26%30/03/2027480.880     
     481.61014136騰訊法興六乙沽A0.098-8.41%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.098-8.41%17/12/2026
     481.61014210騰訊花旗六乙沽A0.094-7.84%17/12/2026
     481.61014660騰訊信證六乙沽A0.099-6.60%17/12/2026
     481.61014707騰訊摩利六乙沽A0.101-8.18%17/12/2026
     481.61018124騰訊國君六乙沽A0.090-10.89%17/12/2026
     481.81013911騰訊摩通六乙沽A0.100-8.26%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.099-9.17%24/12/2026
13779騰訊國君七三購B0.086+11.69%30/03/2027481.880     
13443騰訊摩通六乙購D0.057+11.76%31/12/2026482.580     
16161騰訊摩利七六購A0.102+7.37%29/06/2027485.000     
13368騰訊信證七二購A0.069+9.52%26/02/2027488.880     
16377騰訊花旗六甲購C0.203+12.15%30/11/2026488.880     
29794騰訊中銀六甲購C0.189+15.24%30/11/2026488.880     
13555騰訊華泰七四購A0.082+7.89%30/04/2027490.000     
29090騰訊法興七三購B0.072+9.09%31/03/2027495.000     
28651騰訊法巴七六購A0.086+8.86%23/06/2027499.800     
14670騰訊摩利七一購A0.122+9.91%06/01/2027499.900     
14233騰訊中銀六乙購C0.213+12.11%31/12/2026500.000     
14701騰訊匯豐七一購A0.113+11.88%06/01/2027500.000     
15663騰訊摩通七一購D0.124+10.71%06/01/2027500.000     
27367騰訊信證七六購A0.090+8.43%30/06/2027500.000     
27891騰訊摩通七六購A0.089+7.23%23/06/2027500.500     
27993騰訊瑞銀七六購A0.085+7.59%23/06/2027500.500     
28585騰訊匯豐七六購A0.081+9.46%23/06/2027500.500     
28639騰訊國君七六購A0.077+6.94%23/06/2027500.500     
28653騰訊星展七六購A0.089+9.88%23/06/2027500.500     
28657騰訊中銀七六購A0.078+6.85%23/06/2027500.500     
28868騰訊花旗七六購A0.079+6.76%02/06/2027502.880     
13419騰訊瑞銀七三購A0.066+8.20%30/03/2027508.880     
13462騰訊法興七二購A0.054+10.20%26/02/2027510.000     
15642騰訊法巴七五購A0.077+10.00%04/05/2027510.000     
14767騰訊中銀七二購B0.119+10.19%26/02/2027518.880     
13091騰訊匯豐六乙購C0.133+15.65%01/12/2026520.000     
14188騰訊摩通六乙購E0.141+10.16%01/12/2026520.000     
13448騰訊摩通七三購B0.060+7.14%31/03/2027521.080     
14720騰訊法興七一購A0.081+5.19%06/01/2027525.000     
29651騰訊華泰六甲購F0.113+14.14%26/11/2026525.000     
14339騰訊法巴六甲購F0.113+11.88%26/11/2026525.550     
29707騰訊花旗六甲購B0.107+17.58%26/11/2026525.550     
16301騰訊摩利七二購B0.118+11.32%15/02/2027526.900     
29973騰訊國君六乙購D0.146+13.18%02/12/2026528.000     
14832騰訊摩通七一購A0.089+9.88%07/01/2027528.880     
15653騰訊瑞銀七一購D0.103+7.29%26/01/2027528.880     
29657騰訊信證六乙購B0.154+10.79%28/12/2026528.880     
29793騰訊中銀七二購A0.214+9.74%26/02/2027528.880     
13024騰訊摩利六乙購A0.124+10.71%01/12/2026529.990     
16394騰訊匯豐七二購C0.116+10.48%17/02/2027530.000     
16371騰訊法興七二購C0.110+6.80%17/02/2027535.000     
14535騰訊華泰七一購B0.143+10.00%06/01/2027538.000     
15430騰訊中銀七一購C0.085+10.39%29/01/2027538.880     
16411騰訊信證七三購B0.1360.00%31/03/2027538.880     
29635騰訊摩通六甲購E0.104+10.64%26/11/2026538.880     
13085騰訊法巴六乙購F0.100+11.11%02/12/2026540.000     
29726騰訊匯豐六甲購C0.082+12.33%26/11/2026540.000     
13160騰訊中銀六乙購B0.088+10.00%04/12/2026540.880     
29978騰訊法興六甲購C0.097+10.23%30/11/2026542.000     
13162騰訊瑞銀六乙購C0.099+12.50%02/12/2026545.000     
15635騰訊摩利七二購A0.091+10.98%01/02/2027545.000     
14643騰訊瑞銀七一購A0.073+14.06%06/01/2027548.880     
15018騰訊中銀七二購C0.079+5.33%26/02/2027548.880     
15393騰訊匯豐七一購B0.064+14.29%18/01/2027550.000     
28937騰訊星展七九購A0.084+5.00%30/09/2027550.000     
13964騰訊摩通六甲購F0.055+10.00%04/11/2026555.000     
15667騰訊法興七一購C0.076+8.57%26/01/2027555.000     
28638騰訊信證六甲購B0.055+12.24%04/11/2026555.000     
28772騰訊中銀六甲購A0.045+12.50%04/11/2026555.000     
29176騰訊摩利六甲購D0.056+12.00%04/11/2026555.000     
29220騰訊花旗六甲購A0.045+9.76%04/11/2026555.000     
29230騰訊法巴六甲購E0.052+13.04%04/11/2026555.000     
15714騰訊中銀七一購D0.143+8.33%27/01/2027555.800     
28879騰訊國君六甲購A0.051+13.33%10/11/2026557.000     
14763騰訊花旗七一購B0.058+9.43%07/01/2027558.800     
13627騰訊國君六甲購C0.058+13.73%10/11/2026560.000     
16363騰訊法巴七三購C0.0960.00%02/03/2027560.000     
28807騰訊華泰六甲購C0.051+8.51%09/11/2026560.000     
28821騰訊法興六甲購A0.050+6.38%09/11/2026560.000     
28884騰訊匯豐六甲購A0.045+12.50%10/11/2026560.000     
28848騰訊摩利六甲購B0.038+15.15%10/11/2026566.900     
13213騰訊國君六乙購E0.095+14.46%03/12/2026568.000     
14301騰訊中銀七三購B0.178+9.20%31/03/2027568.000     
15059騰訊摩利七一購B0.062+10.71%11/01/2027568.000     
29138騰訊瑞銀六甲購D0.057+9.62%13/11/2026569.990     
14254騰訊法巴六乙購G0.102+8.51%28/12/2026570.000     
16344騰訊匯豐七二購B0.080+9.59%16/02/2027570.000     
16373騰訊法興七三購C0.102+2.00%15/03/2027570.000     
29259騰訊摩通六甲購C0.055+7.84%18/11/2026575.550     
15012騰訊瑞銀七一購B0.056+7.69%11/01/2027578.880     
29498騰訊摩利六甲購E0.060+9.09%23/11/2026579.900     
28582騰訊花旗六九購B0.0100.00%01/09/2026579.980     
28372騰訊花旗七八購A0.062+8.77%26/08/2027579.990     
14264騰訊匯豐六乙購G0.095+14.46%30/12/2026580.000     
26723騰訊華泰六九購C0.0100.00%08/09/2026580.000     
27391騰訊法巴七九購A0.064+4.92%02/09/2027580.000     
27509騰訊匯豐六九購E0.0100.00%01/09/2026580.200     
27530騰訊國君六九購B0.0100.00%01/09/2026580.500     
27567騰訊瑞銀七八購A0.062+5.08%26/08/2027580.500     
27634騰訊摩通七八購A0.063+6.78%26/08/2027580.500     
27751騰訊信證六九購C0.0100.00%01/09/2026580.500     
27796騰訊匯豐七八購B0.062+6.90%26/08/2027580.500     
27831騰訊法興七八購B0.062+8.77%26/08/2027580.500     
27864騰訊信證七八購A0.063+8.62%26/08/2027580.500     
27892騰訊摩通六九購E0.0100.00%01/09/2026580.500     
27900騰訊星展七八購B0.1000.00%26/08/2027580.500     
27994騰訊瑞銀六九購E0.0100.00%01/09/2026580.500     
28011騰訊法巴六九購D0.0100.00%02/09/2026580.500     
28036騰訊中銀六九購E0.0100.00%01/09/2026580.500     
28190騰訊法興六九購E0.0100.00%01/09/2026580.500     
28523騰訊摩利六九購F0.0100.00%01/09/2026580.500     
15623騰訊中銀七六購B0.113+9.71%30/06/2027582.000     
13624騰訊國君六乙購G0.109+11.22%31/12/2026585.000     
15385騰訊法興七一購B0.059+7.27%29/01/2027585.000     
15177騰訊法巴七一購C0.059+7.27%13/01/2027588.000     
16269騰訊瑞銀七二購A0.066+10.00%15/02/2027588.000     
29108騰訊中銀六甲購B0.043+10.26%30/11/2026588.000     
13637騰訊中銀七一購A0.092+12.20%29/01/2027588.880     
15729騰訊信證七二購B0.072+10.77%26/02/2027588.880     
15542騰訊匯豐七一購C0.049+13.95%21/01/2027590.000     
28707騰訊法巴六甲購D0.034+6.25%06/11/2026590.000     
28957騰訊法興六甲購B0.033+10.00%06/11/2026590.000     
29013騰訊華泰六甲購E0.034+6.25%06/11/2026590.000     
14150騰訊瑞銀六乙購F0.093+14.81%30/12/2026590.880     
15140騰訊華泰七三購B0.064+10.34%02/03/2027595.000     
15517騰訊摩通七一購C0.050+8.70%21/01/2027595.000     
28847騰訊摩利六甲購A0.041+10.81%10/11/2026595.000     
28968騰訊瑞銀六甲購B0.041+7.89%11/11/2026598.880     
15088騰訊摩利七一購C0.047+11.90%12/01/2027599.000     
25541騰訊信證六九購A0.0100.00%11/09/2026599.500     
27659騰訊摩利六九購D0.0100.00%29/09/2026599.900     
14438騰訊星展六九購A0.0100.00%18/09/2026600.000     
15591騰訊瑞銀七一購C0.051+6.25%22/01/2027600.000     
28012騰訊法巴六九購E0.019-5.00%22/09/2026600.000     
28747騰訊華泰六乙購B0.072+10.77%30/12/2026600.000     
28894騰訊法巴七一購A0.074+7.25%05/01/2027600.000     
29616騰訊國君六乙購C0.095+15.85%30/12/2026600.000     
27895騰訊摩通六九購F0.0100.00%22/09/2026600.400     
27913騰訊花旗六九購A0.0100.00%22/09/2026600.400     
27928騰訊瑞銀六九購D0.0100.00%22/09/2026600.400     
27966騰訊法興六九購D0.0130.00%22/09/2026600.400     
28101騰訊國君六九購C0.0100.00%22/09/2026600.400     
28217騰訊匯豐六九購F0.0100.00%22/09/2026600.400     
28268騰訊中銀六九購F0.0100.00%22/09/2026600.400     
14647騰訊摩利六九購A0.0100.00%11/09/2026600.500     
14652騰訊法興六九購A0.0100.00%11/09/2026600.500     
14683騰訊匯豐六九購A0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購A0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購A0.0100.00%11/09/2026600.500     
13977騰訊匯豐六乙購F0.056+12.00%22/12/2026600.880     
15115騰訊國君七一購B0.034+9.68%12/01/2027608.880     
14792騰訊法巴六九購A0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購A0.0100.00%26/08/2026610.000     
15499騰訊法巴七二購A0.058+3.57%02/02/2027610.000     
15505騰訊瑞銀六八購A0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購A0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購A0.0100.00%26/08/2026610.000     
15757騰訊法興七四購A0.087+7.41%30/04/2027610.000     
23539騰訊法興六八購A0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購C0.033+6.45%11/11/2026610.880     
29069騰訊摩通六甲購B0.032+10.34%12/11/2026616.660     
13625騰訊國君七一購A0.085+11.84%05/01/2027618.000     
16264騰訊法巴七三購B0.069+6.15%02/03/2027618.880     
29136騰訊瑞銀六甲購C0.031+6.90%13/11/2026618.880     
28673騰訊法巴六乙購D0.041+5.13%02/12/2026620.000     
29010騰訊華泰六甲購D0.040+11.11%30/11/2026621.000     
13521騰訊法興六乙購A0.047+11.90%09/12/2026625.000     
13302騰訊摩利六甲購F0.031+3.33%13/11/2026628.000     
29115騰訊匯豐六甲購B0.024+14.29%13/11/2026628.000     
13715騰訊中銀七一購B0.083+2.47%29/01/2027628.880     
13917騰訊法巴七一購B0.070+4.48%05/01/2027628.880     
15219騰訊摩通七一購B0.037+5.71%13/01/2027628.880     
29080騰訊國君六甲購B0.027+8.00%30/11/2026630.000     
29182騰訊法巴六乙購E0.039+5.41%02/12/2026633.880     
15774騰訊麥銀七一購A0.107+10.31%29/01/2027633.888     
15154騰訊匯豐七二購A0.049+8.89%26/02/2027635.000     
15557騰訊法興七二購B0.047+11.90%10/02/2027635.000     
26659騰訊法巴六十購B0.0100.00%05/10/2026638.000     
26875騰訊瑞銀六九購B0.013-13.33%25/09/2026638.500     
27393騰訊匯豐六九購C0.0100.00%25/09/2026638.500     
27412騰訊中銀六九購D0.0100.00%25/09/2026638.500     
27474騰訊星展六九購C0.0100.00%25/09/2026638.500     
27546騰訊法興六九購C0.0100.00%25/09/2026638.500     
27555騰訊摩通六九購D0.0100.00%25/09/2026638.500     
27672騰訊摩利六九購E0.0100.00%25/09/2026638.500     
15633騰訊國君七二購A0.116+11.54%26/02/2027638.880     
29506騰訊瑞銀六甲購E0.030+7.14%23/11/2026638.880     
29009騰訊華泰七一購A0.071+7.58%29/01/2027640.000     
29534騰訊摩通六甲購D0.033+10.00%25/11/2026642.220     
13516騰訊匯豐六乙購E0.038+11.76%08/12/2026643.880     
29475騰訊花旗七一購A0.052+13.04%05/01/2027645.000     
25812騰訊中銀六八購C0.0100.00%31/08/2026648.880     
26169騰訊國君六八購B0.0100.00%24/08/2026649.380     
26189騰訊匯豐六八購A0.0100.00%24/08/2026649.380     
26216騰訊信證六八購B0.0100.00%24/08/2026649.380     
26252騰訊法巴六八購C0.0100.00%24/08/2026649.380     
26258騰訊瑞銀六八購D0.0100.00%24/08/2026649.380     
26301騰訊摩利六八購G0.0100.00%24/08/2026649.380     
26302騰訊摩通六八購C0.0100.00%24/08/2026649.380     
27387騰訊法巴六甲購B0.0200.00%03/11/2026650.000     
27568騰訊瑞銀六十購B0.015+7.14%27/10/2026650.500     
27671騰訊摩利六十購C0.017+6.25%27/10/2026650.500     
27832騰訊法興六十購A0.015+15.38%27/10/2026650.500     
27960騰訊匯豐六十購C0.012+9.09%27/10/2026650.500     
28000騰訊摩通六十購B0.0150.00%27/10/2026650.500     
28316騰訊中銀六十購A0.0150.00%27/10/2026650.500     
25920騰訊法巴六九購C0.0100.00%02/09/2026660.000     
26143騰訊中銀六八購D0.0100.00%26/08/2026660.500     
26235騰訊法興六八購C0.0100.00%26/08/2026660.500     
26901騰訊法巴六十購C0.0100.00%05/10/2026663.880     
27112騰訊華泰六九購D0.0100.00%25/09/2026664.380     
27221騰訊中銀六九購C0.0100.00%25/09/2026664.380     
27360騰訊瑞銀六九購C0.0100.00%25/09/2026664.380     
27396騰訊匯豐六九購D0.0100.00%25/09/2026664.380     
27418騰訊摩利六九購C0.0130.00%25/09/2026664.380     
27432騰訊摩通六九購C0.0130.00%25/09/2026664.380     
27447騰訊法興六九購B0.0100.00%25/09/2026664.380     
27578騰訊信證六九購B0.0150.00%25/09/2026664.380     
27882騰訊麥銀六乙購A0.051-3.77%31/12/2026666.666     
28568騰訊法巴六乙購C0.041+2.50%23/12/2026667.000     
28629騰訊匯豐六乙購B0.041+17.14%23/12/2026667.160     
28527騰訊瑞銀六乙購B0.042+5.00%23/12/2026667.166     
28545騰訊國君六乙購B0.034+6.25%23/12/2026667.166     
28580騰訊摩通六乙購B0.042+5.00%23/12/2026667.166     
19481騰訊星展七八購A0.0300.00%30/08/2027668.880     
19620騰訊中銀七八購A0.031+3.33%23/08/2027669.380     
25701騰訊法興七八購A0.035+6.06%23/08/2027669.380     
25801騰訊匯豐七八購A0.035+9.37%23/08/2027669.380     
20601騰訊摩利七七購A0.029+11.54%09/07/2027669.990     
25601騰訊信證七七購A0.031+10.71%02/07/2027669.990     
25643騰訊花旗七七購A0.028+12.00%02/07/2027670.000     
23686騰訊中銀七七購A0.025+4.17%02/07/2027670.490     
25699騰訊法興七七購A0.029+7.41%02/07/2027670.490     
25709騰訊瑞銀七七購A0.030+11.11%02/07/2027670.490     
27377騰訊華泰六甲購B0.0140.00%03/11/2026674.500     
27582騰訊信證六十購A0.0160.00%27/10/2026675.000     
27691騰訊瑞銀六十購D0.0120.00%27/10/2026675.000     
27737騰訊匯豐六十購B0.0100.00%27/10/2026675.000     
27788騰訊法巴六十購D0.0110.00%27/10/2026675.000     
13437騰訊瑞銀六乙購E0.0310.00%07/12/2026678.880     
24272騰訊花旗七三購A0.014+7.69%17/03/2027688.800     
20982騰訊摩通七三購A0.017+6.25%24/03/2027688.880     
23793騰訊信證七三購A0.016+6.67%17/03/2027688.888     
16480騰訊法巴七三購A0.018-10.00%17/03/2027689.000     
13005騰訊法興七三購A0.0140.00%17/03/2027689.380     
13245騰訊中銀七三購A0.013+8.33%17/03/2027689.380     
14799騰訊匯豐七三購A0.014+7.69%17/03/2027689.380     
15080騰訊星展七三購A0.013+8.33%17/03/2027689.380     
21665騰訊摩利七三購A0.014-6.67%17/03/2027689.380     
22688騰訊華泰七三購A0.015+15.38%17/03/2027689.380     
23916騰訊國君七三購A0.0190.00%17/03/2027689.380     
13361騰訊匯豐六乙購D0.033+10.00%04/12/2026690.000     
13299騰訊國君六乙購F0.042+10.53%30/12/2026700.000     
13418騰訊瑞銀六乙購D0.036+2.86%30/12/2026700.880     
15934騰訊摩通零乙購A0.083+3.75%30/12/2030700.880     
25624騰訊中銀六八購B0.0100.00%31/08/2026708.880     
27389騰訊法巴六甲購C0.0110.00%03/11/2026728.880     
27570騰訊瑞銀六十購C0.0150.00%27/10/2026729.380     
27632騰訊匯豐六十購A0.0150.00%27/10/2026729.380     
27635騰訊摩通六十購A0.0140.00%27/10/2026729.380     
28454騰訊花旗六十購A0.0130.00%27/10/2026729.380     
16276騰訊花旗七三購C0.071+10.94%02/03/2027745.000     
16014騰訊摩利零六購A0.00%27/06/2030760.000     
29574騰訊中銀六乙購A0.0170.00%31/12/2026768.000     
27087騰訊法巴六乙購B0.0180.00%23/12/2026768.380     
25857騰訊國君六乙購A0.0280.00%23/12/2026768.500     
25936騰訊華泰六乙購A0.021+5.00%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.0230.00%23/12/2026768.500     
26111騰訊匯豐六乙購A0.019+26.67%23/12/2026768.500     
26195騰訊摩通六乙購A0.0260.00%23/12/2026768.500     
25653騰訊摩利六十購B0.0140.00%09/10/2026769.990     
25924騰訊法巴六十購A0.0100.00%02/10/2026770.000     
25940騰訊瑞銀六十購A0.0120.00%02/10/2026770.490     
18689騰訊摩通八九購A0.066+6.45%27/09/2028777.770     
24074騰訊中銀八九購A0.068+6.25%20/09/2028778.270     
26470騰訊瑞銀八九購A0.065+4.84%20/09/2028778.270     
25174騰訊中銀六九購B0.0100.00%30/09/2026778.880     
25600騰訊摩通六九購B0.0130.00%23/09/2026779.380     
25613騰訊星展六九購B0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購B0.0100.00%23/09/2026779.380     
25649騰訊摩利六九購B0.0130.00%23/09/2026779.380     
25661騰訊匯豐六九購B0.0150.00%23/09/2026779.380     
25683騰訊瑞銀六九購A0.0130.00%23/09/2026779.380     
25715騰訊國君六九購A0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購A0.052+8.33%29/06/2028780.000     
25607騰訊信證八六購A0.062+5.08%22/06/2028780.380     
23721騰訊匯豐八六購A0.050+6.38%22/06/2028780.500     
24075騰訊中銀八六購A0.057+7.55%22/06/2028780.500     
25007騰訊摩通八六購A0.053+6.00%22/06/2028780.500     
25611騰訊星展八六購A0.0460.00%22/06/2028780.500     
25787騰訊法興八六購A0.055+5.77%22/06/2028780.500     
24528騰訊法巴六乙購A0.0100.00%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.0110.00%25/11/2026789.380     
25719騰訊華泰六甲購A0.0120.00%25/11/2026789.380     
27228騰訊摩通六甲購A0.0120.00%25/11/2026789.380     
24527騰訊法巴六甲購A0.0100.00%03/11/2026878.880     
24776騰訊華泰六十購A0.0100.00%27/10/2026879.380     
25602騰訊摩利六十購A0.0100.00%27/10/2026879.380     
24211騰訊法巴六九購B0.0100.00%02/09/2026880.000     
24703騰訊華泰六九購A0.0100.00%02/09/2026880.500     
25372騰訊國君六八購A0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購A0.350+2.94%08/08/2028888.880     
19148騰訊信證六甲購A0.0200.00%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/08/2026 15:01
  即時報價更新時間為 20/08/2026 15:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康