59206 騰訊摩通七七牛Ｃ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

輕鬆護老

etnet專輯

59206 騰訊摩通七七牛Ｃ (R 牛證)

按盤價

0.113 +0.015 (+15.306%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53242	騰訊摩通六乙牛Ｆ	0.146	+0.015	+11.450%	386.800	390.000	11/12/2026
53437	騰訊匯豐七二牛Ａ	0.146	+0.015	+11.450%	386.800	390.000	15/02/2027
53947	騰訊法興六乙牛Ｅ	0.126	+0.016	+14.545%	397.000	400.000	29/12/2026
54158	騰訊匯豐六甲牛Ｍ	0.133	+0.016	+13.675%	391.800	395.000	05/11/2026
54541	騰訊法興六乙牛Ｇ	0.148	+0.017	+12.977%	387.000	390.000	28/12/2026
54603	騰訊匯豐七二牛Ｂ	0.155	+0.014	+9.929%	381.800	385.000	01/02/2027
54752	騰訊瑞銀六十牛Ｍ	0.143	+0.016	+12.598%	386.800	390.000	07/10/2026
54757	騰訊瑞銀六乙牛Ｍ	0.080	+0.017	+26.984%	419.800	423.000	23/12/2026
54849	騰訊匯豐六甲牛Ｙ	0.095	+0.015	+18.750%	411.800	415.000	23/11/2026
55071	騰訊摩通七一牛Ｗ	0.070	+0.016	+29.630%	423.800	427.000	08/01/2027
55126	騰訊華泰六乙牛Ａ	0.078	+0.018	+30.000%	421.800	425.000	17/12/2026
55153	騰訊摩通六乙牛Ｇ	0.116	+0.016	+16.000%	401.800	405.000	11/12/2026
55605	騰訊匯豐六十牛Ｎ	0.106	+0.014	+15.217%	406.800	410.000	15/10/2026
55613	騰訊匯豐七一牛Ｈ	0.065	+0.017	+35.417%	426.800	430.000	25/01/2027
55798	騰訊法興七二牛Ｃ	0.076	+0.018	+31.034%	422.000	425.000	25/02/2027
55849	騰訊摩利七二牛Ａ	0.066	+0.017	+34.694%	427.200	430.000	25/02/2027
56110	騰訊中銀六乙牛６	0.074	+0.016	+27.586%	425.200	428.000	31/12/2026
56314	騰訊瑞銀六十牛Ｏ	0.113	+0.016	+16.495%	401.800	405.000	08/10/2026
56990	騰訊匯豐七一牛Ｄ	0.166	+0.016	+10.667%	376.800	380.000	21/01/2027
57470	騰訊摩利六乙牛Ｂ	0.130	+0.017	+15.044%	397.200	400.000	29/12/2026
57657	騰訊匯豐七一牛Ｅ	0.177	+0.014	+8.589%	371.800	375.000	07/01/2027
57677	騰訊匯豐七一牛Ｆ	0.186	+0.016	+9.412%	366.800	370.000	14/01/2027
57940	騰訊華泰六十牛Ｂ	0.130	+0.018	+16.071%	396.800	400.000	30/10/2026
58050	騰訊摩通六乙牛Ｊ	0.198	+0.016	+8.791%	361.800	365.000	11/12/2026
58051	騰訊摩通六甲牛Ｙ	0.135	+0.018	+15.385%	391.800	395.000	13/11/2026
58106	騰訊瑞銀六十牛Ｔ	0.133	+0.015	+12.712%	391.800	395.000	14/10/2026
58109	騰訊瑞銀六十牛Ｕ	0.195	+0.016	+8.939%	361.800	365.000	22/10/2026
58477	騰訊摩通六甲牛１	0.176	+0.016	+10.000%	371.800	375.000	13/11/2026
58766	騰訊摩通六乙牛Ｋ	0.155	+0.016	+11.511%	382.800	386.000	11/12/2026
58937	騰訊法巴六十牛Ｇ	0.146	+0.016	+12.308%	386.000	389.000	30/10/2026
59198	騰訊摩通七六牛Ｘ	0.060	+0.018	+42.857%	431.800	435.000	11/06/2027
59206	騰訊摩通七七牛Ｃ	0.115	+0.017	+17.347%	406.800	410.000	09/07/2027
59354	騰訊法興七六牛Ａ	0.065	+0.017	+35.417%	427.000	430.000	29/06/2027
59429	騰訊摩通七六牛Ｙ	0.037	0.000	0.000%	441.400	444.600	11/06/2027
59702	騰訊摩利六乙牛Ｃ	0.164	+0.017	+11.565%	382.200	385.000	28/12/2026
59803	騰訊匯豐七一牛Ｑ	0.047	0.000	0.000%	436.800	440.000	18/01/2027
59919	騰訊法巴六十牛Ｊ	0.185	+0.017	+10.119%	366.000	369.000	30/10/2026
60328	騰訊瑞銀七六牛Ｄ	0.073	+0.015	+25.862%	422.800	426.000	14/06/2027
60622	騰訊摩利六甲牛Ｅ	0.105	+0.016	+17.978%	407.200	410.000	26/11/2026
61220	騰訊中銀六乙牛８	0.097	+0.018	+22.785%	415.200	418.000	31/12/2026
62791	騰訊法興七一牛Ｂ	0.118	+0.018	+18.000%	402.000	405.000	26/01/2027
62793	騰訊法興七一牛Ｃ	0.138	+0.015	+12.195%	392.000	395.000	27/01/2027
62794	騰訊法興七一牛Ｄ	0.160	+0.016	+11.111%	382.000	385.000	28/01/2027
62795	騰訊法興七一牛Ｅ	0.190	+0.014	+7.955%	367.000	370.000	29/01/2027
62926	騰訊匯豐六乙牛Ｄ	0.195	+0.012	+6.557%	361.800	365.000	21/12/2026
62950	騰訊摩通七一牛Ａ	0.228	+0.016	+7.547%	346.800	350.000	08/01/2027
63122	騰訊法巴六十牛Ｌ	0.204	+0.014	+7.368%	356.000	359.000	30/10/2026
63324	騰訊摩通七一牛Ｂ	0.190	+0.018	+10.465%	366.800	370.000	08/01/2027
63782	騰訊法興七一牛Ｆ	0.181	+0.018	+11.043%	372.000	375.000	26/01/2027
63794	騰訊法興七一牛Ｇ	0.201	+0.015	+8.065%	362.000	365.000	27/01/2027
63796	騰訊法興七一牛Ｈ	0.222	+0.016	+7.767%	352.000	355.000	28/01/2027
63851	騰訊法巴六十牛Ａ	0.165	+0.014	+9.272%	376.000	379.000	30/10/2026
63954	騰訊瑞銀六甲牛Ｃ	0.156	+0.016	+11.429%	381.800	385.000	05/11/2026
63956	騰訊瑞銀六甲牛Ｄ	0.186	+0.015	+8.772%	366.800	370.000	03/11/2026
64051	騰訊匯豐六乙牛Ｅ	0.206	+0.015	+7.853%	356.800	360.000	14/12/2026
64180	騰訊匯豐六甲牛Ｄ	0.112	+0.016	+16.667%	401.800	405.000	16/11/2026
64242	騰訊摩通六乙牛Ｎ	0.207	+0.016	+8.377%	356.800	360.000	11/12/2026
64398	騰訊瑞銀六甲牛Ｆ	0.226	+0.015	+7.109%	346.800	350.000	02/11/2026
64518	騰訊法巴六九牛Ｂ	0.123	+0.014	+12.844%	396.000	399.000	30/09/2026
64664	騰訊匯豐七三牛Ａ	0.220	+0.015	+7.317%	351.800	355.000	01/03/2027
65063	騰訊瑞銀六乙牛Ｅ	0.250	+0.016	+6.838%	336.800	340.000	08/12/2026
65154	騰訊摩通六甲牛７	0.216	+0.015	+7.463%	351.800	355.000	13/11/2026
65190	騰訊摩通六甲牛８	0.246	+0.015	+6.494%	336.800	340.000	13/11/2026
65212	騰訊摩通六甲牛Ｅ	0.123	+0.017	+16.038%	396.800	400.000	06/11/2026
65246	騰訊華泰七一牛Ａ	0.174	+0.017	+10.828%	376.800	380.000	27/01/2027
65266	騰訊法興六乙牛Ｌ	0.210	+0.016	+8.247%	357.000	360.000	30/12/2026
65267	騰訊法興七一牛Ｉ	0.233	+0.016	+7.373%	347.000	350.000	26/01/2027
65319	騰訊中銀六乙牛３	0.142	+0.018	+14.516%	395.200	398.000	31/12/2026
65335	騰訊中銀六乙牛４	0.182	+0.016	+9.639%	375.200	378.000	31/12/2026
65491	騰訊法興六乙牛Ｆ	0.166	+0.015	+9.934%	377.000	380.000	30/12/2026
65556	騰訊瑞銀六甲牛Ｈ	0.178	+0.017	+10.559%	371.800	375.000	16/11/2026
65558	騰訊瑞銀六甲牛Ｉ	0.207	+0.015	+7.813%	356.800	360.000	16/11/2026
65569	騰訊瑞銀七六牛Ｉ	0.171	+0.016	+10.323%	376.800	380.000	15/06/2027
65639	騰訊法興七一牛Ｊ	0.255	+0.016	+6.695%	337.000	340.000	22/01/2027
65728	騰訊匯豐七一牛Ｇ	0.231	+0.015	+6.944%	346.800	350.000	18/01/2027
65760	騰訊匯豐七二牛Ｃ		0.000	0.000%	336.800	340.000	11/02/2027
65780	騰訊匯豐七二牛Ｄ	0.239	+0.016	+7.175%	341.800	345.000	04/02/2027
65877	騰訊法巴六甲牛Ａ	0.118	+0.017	+16.832%	401.000	404.000	30/11/2026
66174	騰訊法巴六甲牛Ｂ	0.226	+0.016	+7.619%	346.000	349.000	30/11/2026
66182	騰訊法巴六甲牛Ｃ	0.245	+0.015	+6.522%	336.000	339.000	30/11/2026
66575	騰訊瑞銀六甲牛Ｌ	0.219	+0.018	+8.955%	351.800	355.000	10/11/2026
66667	騰訊瑞銀六九牛Ｌ	0.101	+0.015	+17.442%	406.800	410.000	10/09/2026
67006	騰訊摩利七六牛Ａ	0.152	+0.010	+7.042%	347.200	350.000	29/06/2027
67181	騰訊法巴六乙牛Ｅ	0.061	+0.016	+35.556%	429.000	432.000	31/12/2026
67239	騰訊摩通七一牛Ｒ	0.091	+0.018	+24.658%	414.800	418.000	08/01/2027
67282	騰訊法興六乙牛Ｄ	0.106	+0.015	+16.484%	407.000	410.000	28/12/2026
67419	騰訊瑞銀七六牛Ｊ	0.054	+0.017	+45.946%	431.800	435.000	24/06/2027
67462	騰訊瑞銀六乙牛Ｇ	0.100	+0.016	+19.048%	409.800	413.000	02/12/2026
67825	騰訊瑞銀七六牛Ｋ	0.109	+0.018	+19.780%	406.800	410.000	17/06/2027
67862	騰訊摩通六乙牛Ｕ	0.095	+0.017	+21.795%	411.800	415.000	11/12/2026
67897	騰訊摩通六乙牛Ｖ	0.265	+0.015	+6.000%	326.800	330.000	11/12/2026
67939	騰訊摩通七六牛Ｏ	0.063	+0.018	+40.000%	428.800	432.000	11/06/2027
67996	騰訊瑞銀六乙牛Ｈ	0.094	+0.017	+22.078%	412.800	416.000	15/12/2026
68003	騰訊瑞銀六乙牛Ｉ	0.260	+0.016	+6.557%	331.800	335.000	07/12/2026
68061	騰訊匯豐七一牛Ｍ	0.053	+0.016	+43.243%	431.800	435.000	04/01/2027
68266	騰訊摩通六九牛Ｔ	0.104	+0.017	+19.540%	406.800	410.000	11/09/2026
68444	騰訊瑞銀七六牛Ｍ	0.129	+0.015	+13.158%	396.800	400.000	16/06/2027
68463	騰訊匯豐七二牛Ｅ	0.270	+0.015	+5.882%	326.800	330.000	22/02/2027
68469	騰訊匯豐七二牛Ｆ	0.260	+0.014	+5.691%	331.800	335.000	18/02/2027
68520	騰訊法興七六牛Ｇ	0.052	+0.016	+44.444%	432.000	435.000	25/06/2027
68687	騰訊瑞銀六九牛Ｍ	0.122	+0.016	+15.094%	396.800	400.000	11/09/2026
68739	騰訊法巴六甲牛Ｐ	0.096	+0.014	+17.073%	411.000	414.000	30/11/2026
68936	騰訊匯豐七一牛Ｃ	0.124	+0.017	+15.888%	396.800	400.000	11/01/2027
69047	騰訊法巴六甲牛Ｑ	0.077	+0.018	+30.508%	421.000	424.000	30/11/2026
69200	騰訊瑞銀六八牛Ｃ	0.160	+0.015	+10.345%	376.800	380.000	31/08/2026
69216	騰訊瑞銀六乙牛Ｊ	0.085	+0.016	+23.188%	416.800	420.000	11/12/2026
69317	騰訊法興七二牛Ａ	0.086	+0.016	+22.857%	417.000	420.000	25/02/2027
69387	騰訊匯豐六乙牛Ｌ	0.076	+0.017	+28.814%	421.800	425.000	17/12/2026
69586	騰訊瑞銀六乙牛Ｋ	0.171	+0.011	+6.875%	326.800	330.000	16/12/2026
69602	騰訊瑞銀六乙牛Ｌ	0.065	+0.017	+35.417%	426.800	430.000	17/12/2026
69703	騰訊摩通六十牛９	0.161	+0.016	+11.034%	378.800	382.000	09/10/2026
69728	騰訊摩通七一牛Ｕ	0.081	+0.017	+26.562%	418.800	422.000	08/01/2027
69800	騰訊法巴六九牛Ｈ	0.103	+0.014	+15.730%	406.000	409.000	30/09/2026
69838	騰訊匯豐六乙牛Ｍ	0.086	+0.016	+22.857%	416.800	420.000	10/12/2026
69926	騰訊法興七二牛Ｂ	0.098	+0.018	+22.500%	412.000	415.000	25/02/2027

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53046	騰訊中銀八乙熊Ｉ	0.109	-0.012	-9.917%	514.800	512.000	08/12/2028
53095	騰訊匯豐八一熊Ｄ	0.430	-0.010	-2.273%	688.200	685.000	17/01/2028
53130	騰訊法興八乙熊Ｐ	0.475	-0.005	-1.042%	726.000	723.000	28/12/2028
53138	騰訊法興八乙熊Ｑ	0.500	-0.010	-1.961%	741.000	738.000	29/12/2028
53166	騰訊法興八乙熊２	0.530	0.000	0.000%	758.000	755.000	27/12/2028
53390	騰訊中銀八乙熊Ｂ	0.365	-0.010	-2.667%	662.800	660.000	08/12/2028
53454	騰訊法興八乙熊４	0.570	0.000	0.000%	778.000	775.000	29/12/2028
53472	騰訊法興八乙熊５	0.650	0.000	0.000%	821.000	818.000	29/12/2028
54174	騰訊瑞銀八七熊Ｋ	0.570	-0.020	-3.390%	773.200	770.000	03/07/2028
54568	騰訊華泰八乙熊Ｂ	0.115	-0.013	-10.156%	523.200	520.000	08/12/2028
54571	騰訊摩通八乙熊Ｇ	0.315	-0.010	-3.077%	638.200	635.000	08/12/2028
54580	騰訊摩通八乙熊Ｈ	0.285	-0.015	-5.000%	621.200	618.000	08/12/2028
54653	騰訊法興八乙熊Ｂ	0.290	-0.010	-3.333%	628.000	625.000	29/12/2028
54761	騰訊瑞銀七四熊Ａ	0.395	-0.015	-3.659%	663.200	660.000	14/04/2027
54774	騰訊法巴八七熊Ｆ	0.630	-0.010	-1.562%	812.800	810.000	28/07/2028
54837	騰訊摩通八十熊Ｂ	0.370	-0.010	-2.632%	666.200	663.000	13/10/2028
54881	騰訊法興八乙熊Ｖ	0.350	-0.005	-1.408%	658.000	655.000	29/12/2028
54918	騰訊匯豐六八熊Ａ	0.345	-0.015	-4.167%	623.200	620.000	28/08/2026
54970	騰訊匯豐八乙熊Ｃ	0.360	-0.020	-5.263%	663.200	660.000	04/12/2028
55137	騰訊摩通八十熊Ｃ	0.350	-0.015	-4.110%	656.200	653.000	13/10/2028
55181	騰訊法巴八七熊Ｋ	0.345	-0.015	-4.167%	656.800	654.000	28/07/2028
55195	騰訊匯豐八甲熊Ｂ	0.350	-0.010	-2.778%	658.200	655.000	13/11/2028
55278	騰訊摩通八甲熊Ｅ	0.270	-0.010	-3.571%	611.200	608.000	10/11/2028
55281	騰訊摩利八八熊Ｄ	0.370	-0.015	-3.896%	660.800	658.000	30/08/2028
55392	騰訊匯豐八八熊Ｆ	0.275	-0.015	-5.172%	613.200	610.000	28/08/2028
55544	騰訊匯豐七乙熊Ｔ	0.610	-0.010	-1.613%	778.200	775.000	13/12/2027
55591	騰訊匯豐八八熊Ａ	0.330	-0.015	-4.348%	643.200	640.000	14/08/2028
55635	騰訊瑞銀八乙熊Ｉ	0.260	-0.015	-5.455%	613.200	610.000	19/12/2028
55636	騰訊瑞銀八十熊Ｄ	0.335	-0.015	-4.286%	653.200	650.000	10/10/2028
55685	騰訊法興八乙熊Ｊ	0.330	-0.010	-2.941%	648.000	645.000	27/12/2028
56048	騰訊法興八乙熊Ｃ	0.275	-0.010	-3.509%	618.000	615.000	27/12/2028
56233	騰訊匯豐八十熊Ｉ	0.066	-0.012	-15.385%	493.200	490.000	23/10/2028
56258	騰訊法巴八七熊Ａ	0.490	-0.010	-2.000%	737.800	735.000	28/07/2028
56259	騰訊法巴八七熊Ｂ	0.540	0.000	0.000%	762.800	760.000	28/07/2028
56349	騰訊匯豐八一熊Ｅ	0.490	-0.010	-2.000%	718.200	715.000	10/01/2028
56431	騰訊法興八甲熊６	0.072	-0.012	-14.286%	499.000	496.000	29/11/2028
56448	騰訊瑞銀八八熊Ａ	0.550	-0.010	-1.786%	763.200	760.000	11/08/2028
56449	騰訊瑞銀八八熊Ｂ	0.590	-0.010	-1.667%	783.200	780.000	09/08/2028
56465	騰訊中銀八乙熊Ｅ	0.143	-0.012	-7.742%	534.800	532.000	08/12/2028
56536	騰訊法興八乙熊Ｙ	0.520	0.000	0.000%	748.000	745.000	28/12/2028
56551	騰訊中銀八乙熊Ｃ	0.285	-0.015	-5.000%	617.600	614.800	08/12/2028
56602	騰訊匯豐八三熊Ｂ	0.510	-0.010	-1.923%	733.200	730.000	06/03/2028
56672	騰訊瑞銀八九熊Ｂ	0.395	-0.010	-2.469%	683.200	680.000	06/09/2028
56740	騰訊法興八乙熊Ｎ	0.310	-0.010	-3.125%	638.000	635.000	28/12/2028
56778	騰訊瑞銀八甲熊Ｘ	0.064	-0.012	-15.789%	493.200	490.000	27/11/2028
56830	騰訊匯豐八八熊Ｇ	0.255	-0.015	-5.556%	603.200	600.000	07/08/2028
56840	騰訊摩利八乙熊Ｄ	0.300	-0.010	-3.226%	626.800	624.000	27/12/2028
56843	騰訊摩利八乙熊Ｅ	0.275	-0.010	-3.509%	611.800	609.000	29/12/2028
56890	騰訊摩通八乙熊Ｏ	0.055	-0.013	-19.118%	488.200	485.000	08/12/2028
56968	騰訊摩通八乙熊Ｄ	0.300	-0.015	-4.762%	632.200	629.000	08/12/2028
57005	騰訊摩通八十熊Ｄ	0.335	-0.010	-2.899%	646.200	643.000	13/10/2028
57039	騰訊摩利八乙熊Ｂ	0.325	-0.015	-4.412%	641.800	639.000	28/12/2028
57162	騰訊摩利八六熊Ｂ	0.455	-0.015	-3.191%	707.800	705.000	30/06/2028
57193	騰訊摩通八九熊Ａ	0.475	-0.015	-3.061%	725.500	722.000	08/09/2028
57230	騰訊法巴八七熊Ｒ	0.320	-0.010	-3.030%	640.800	638.000	31/07/2028
57242	騰訊摩通八甲熊Ｆ	0.239	-0.016	-6.275%	598.200	595.000	10/11/2028
57307	騰訊摩通八八熊Ｆ	0.570	0.000	0.000%	771.200	768.000	11/08/2028
57314	騰訊摩通八八熊Ｇ	0.510	-0.010	-1.923%	741.200	738.000	11/08/2028
57317	騰訊摩通八八熊Ｈ	0.410	-0.015	-3.529%	687.200	684.000	11/08/2028
57326	騰訊摩通八八熊Ｊ	0.475	-0.010	-2.062%	721.200	718.000	11/08/2028
57382	騰訊匯豐八七熊Ｇ	0.310	-0.015	-4.615%	633.200	630.000	24/07/2028
57427	騰訊法巴八七熊Ｌ	0.063	-0.012	-16.000%	491.000	488.000	31/07/2028
57455	騰訊瑞銀八乙熊Ｄ	0.295	-0.015	-4.839%	633.200	630.000	14/12/2028
57463	騰訊匯豐八二熊Ｇ	0.620	-0.020	-3.125%	793.200	790.000	08/02/2028
57527	騰訊法興八乙熊Ｈ	0.201	-0.014	-6.512%	578.000	575.000	28/12/2028
57558	騰訊瑞銀八乙熊Ｊ	0.243	-0.012	-4.706%	603.200	600.000	15/12/2028
57563	騰訊瑞銀八乙熊Ｋ	0.225	-0.013	-5.462%	593.200	590.000	22/12/2028
57580	騰訊瑞銀八甲熊Ｙ	0.048	-0.012	-20.000%	483.200	480.000	28/11/2028
57665	騰訊匯豐八二熊Ｆ	0.540	-0.020	-3.571%	748.200	745.000	28/02/2028
57721	騰訊法興八乙熊Ｗ	0.260	-0.010	-3.704%	608.000	605.000	28/12/2028
57745	騰訊瑞銀八乙熊Ｒ	0.195	-0.012	-5.797%	573.200	570.000	07/12/2028
57783	騰訊法興八乙熊Ｕ	0.550	0.000	0.000%	768.000	765.000	29/12/2028
57847	騰訊中銀八乙熊Ｄ	0.233	-0.013	-5.285%	587.800	585.000	08/12/2028
57865	騰訊法興八甲熊７	0.054	-0.012	-18.182%	487.000	484.000	29/11/2028
57923	騰訊摩利八乙熊Ｆ	0.235	-0.014	-5.622%	592.800	590.000	28/12/2028
57960	騰訊摩通八九熊Ｎ	0.197	-0.013	-6.190%	572.200	569.000	08/09/2028
58028	騰訊摩通八乙熊Ｐ	0.039	-0.011	-22.000%	477.200	474.000	08/12/2028
58047	騰訊瑞銀八乙熊Ｌ	0.212	-0.012	-5.357%	583.200	580.000	27/12/2028
58141	騰訊瑞銀八甲熊Ｚ	0.032	-0.012	-27.273%	473.200	470.000	24/11/2028
58150	騰訊匯豐八八熊Ｈ	0.222	-0.013	-5.532%	583.200	580.000	21/08/2028
58272	騰訊匯豐八九熊Ｆ	0.052	-0.014	-21.212%	483.200	480.000	18/09/2028
58298	騰訊摩通八甲熊Ｇ	0.225	-0.014	-5.858%	591.200	588.000	10/11/2028
58373	騰訊法興八乙熊Ｇ	0.237	-0.013	-5.200%	598.000	595.000	29/12/2028
58381	騰訊法興八乙熊７	0.220	-0.013	-5.579%	588.000	585.000	27/12/2028
58383	騰訊法興八甲熊８	0.036	-0.012	-25.000%	476.000	473.000	29/11/2028
58428	騰訊摩通八乙熊Ｑ	0.016	-0.011	-40.741%	462.200	459.000	08/12/2028
58509	騰訊法巴八七熊Ｑ	0.031	-0.012	-27.907%	471.000	468.000	31/07/2028
58539	騰訊摩利八甲熊Ｋ	0.048	-0.013	-21.311%	482.800	480.000	29/11/2028
58604	騰訊瑞銀八乙熊５	0.016	-0.013	-44.828%	463.200	460.000	06/12/2028
58645	騰訊華泰八甲熊Ｂ	0.043	-0.011	-20.370%	478.200	475.000	29/11/2028
58673	騰訊匯豐八甲熊Ｃ	0.199	-0.013	-6.132%	573.200	570.000	20/11/2028
58676	騰訊匯豐八七熊Ｈ	0.242	-0.013	-5.098%	593.200	590.000	17/07/2028
58725	騰訊匯豐八甲熊Ｏ		0.000	0.000%	473.200	470.000	20/11/2028
58785	騰訊法興八甲熊９	0.019	-0.012	-38.710%	465.000	462.000	29/11/2028
58798	騰訊法興八甲熊Ａ	0.011	0.000	0.000%	454.000	451.000	29/11/2028
58945	騰訊匯豐八甲熊Ｐ	0.020	-0.011	-35.484%	463.200	460.000	06/11/2028
58991	騰訊瑞銀八甲熊１	0.013	0.000	0.000%	453.200	450.000	15/11/2028
59010	騰訊摩通八乙熊Ｉ	0.249	-0.021	-7.778%	605.200	602.000	08/12/2028
59041	騰訊摩通八甲熊Ｉ	0.216	-0.013	-5.677%	585.200	582.000	10/11/2028
59408	騰訊摩通八七熊Ｒ	0.435	-0.010	-2.247%	698.200	695.000	14/07/2028
59481	騰訊摩通八七熊Ｓ	0.600	0.000	0.000%	781.200	778.000	14/07/2028
59686	騰訊法興八乙熊Ａ	0.375	-0.010	-2.597%	673.000	670.000	27/12/2028
59687	騰訊法興八乙熊Ｆ	0.395	-0.010	-2.469%	683.000	680.000	28/12/2028
59932	騰訊法興八乙熊６	0.415	-0.005	-1.190%	693.000	690.000	29/12/2028
59933	騰訊法興八乙熊８	0.450	-0.005	-1.099%	713.000	710.000	27/12/2028
60020	騰訊匯豐八甲熊Ｄ	0.183	-0.013	-6.633%	563.200	560.000	06/11/2028
60149	騰訊摩利八乙熊Ｊ	0.255	-0.015	-5.556%	602.800	600.000	27/12/2028
60196	騰訊瑞銀八十熊Ｅ	0.320	-0.015	-4.478%	643.200	640.000	05/10/2028
60217	騰訊摩通八八熊Ｋ	0.610	0.000	0.000%	791.200	788.000	11/08/2028
60255	騰訊摩通八八熊Ｌ	0.640	-0.010	-1.538%	811.200	808.000	11/08/2028
60264	騰訊摩通八八熊Ｍ	0.560	0.000	0.000%	761.200	758.000	11/08/2028
60367	騰訊摩利八七熊Ｃ	0.490	-0.010	-2.000%	727.800	725.000	27/07/2028
60555	騰訊摩通八十熊Ｍ	0.109	-0.014	-11.382%	521.200	518.000	06/10/2028
60821	騰訊匯豐七乙熊Ｒ	0.580	-0.010	-1.695%	763.200	760.000	20/12/2027
60898	騰訊法興八乙熊Ｘ	0.590	0.000	0.000%	788.000	785.000	27/12/2028
60959	騰訊中銀八乙熊Ａ	0.325	-0.010	-2.985%	639.600	636.800	08/12/2028
60999	騰訊法興八乙熊Ｏ	0.184	-0.014	-7.071%	568.000	565.000	29/12/2028
61033	騰訊華泰八九熊Ｂ		0.000	0.000%	567.200	564.000	08/09/2028
61128	騰訊摩通八十熊Ｆ	0.179	-0.013	-6.771%	562.200	559.000	06/10/2028
61303	騰訊瑞銀八八熊Ｃ	0.620	-0.020	-3.125%	803.200	800.000	01/08/2028
61304	騰訊瑞銀八八熊Ｄ	0.660	-0.020	-2.941%	823.200	820.000	02/08/2028
61361	騰訊瑞銀八乙熊Ｓ	0.173	-0.013	-6.989%	562.200	559.000	13/12/2028
61524	騰訊匯豐八十熊Ｂ	0.166	-0.013	-7.263%	553.200	550.000	16/10/2028
61679	騰訊中銀六乙熊Ｂ	0.217	-0.017	-7.265%	562.800	560.000	31/12/2026
61724	騰訊法巴八一熊Ｉ	0.420	-0.015	-3.448%	692.800	690.000	25/01/2028
61738	騰訊摩利八六熊Ｃ	0.415	-0.015	-3.488%	682.800	680.000	29/06/2028
61813	騰訊摩通八十熊Ｇ	0.160	-0.011	-6.433%	551.200	548.000	06/10/2028
61823	騰訊摩通八十熊Ｈ	0.141	-0.015	-9.615%	541.200	538.000	06/10/2028
61880	騰訊瑞銀八乙熊Ｚ	0.111	-0.012	-9.756%	523.200	520.000	01/12/2028
61960	騰訊法興八乙熊Ｌ	0.103	-0.013	-11.207%	519.000	516.000	28/12/2028
61997	騰訊瑞銀八八熊Ｇ	0.375	-0.015	-3.846%	673.200	670.000	31/08/2028
62051	騰訊瑞銀八乙熊Ｔ	0.159	-0.013	-7.558%	553.200	550.000	12/12/2028
62053	騰訊瑞銀八乙熊Ｕ	0.125	-0.013	-9.420%	533.200	530.000	28/12/2028
62157	騰訊摩通八甲熊Ｊ	0.093	-0.013	-12.264%	511.200	508.000	10/11/2028
62181	騰訊法巴八七熊２	0.127	-0.013	-9.286%	530.800	528.000	31/07/2028
62182	騰訊法巴八七熊３	0.172	-0.013	-7.027%	557.800	555.000	31/07/2028
62205	騰訊法興八乙熊Ｔ	0.425	-0.005	-1.163%	698.000	695.000	27/12/2028
62250	騰訊法興八甲熊Ｇ	0.087	-0.012	-12.121%	509.000	506.000	30/11/2028
62271	騰訊法巴八七熊７	0.095	-0.012	-11.215%	511.000	508.000	31/07/2028
62315	騰訊瑞銀八乙熊１	0.094	-0.013	-12.150%	513.200	510.000	08/12/2028
62321	騰訊法興八乙熊Ｒ	0.440	-0.010	-2.222%	708.000	705.000	29/12/2028
62342	騰訊匯豐八乙熊Ｊ	0.147	-0.013	-8.125%	543.200	540.000	04/12/2028
62369	騰訊匯豐八乙熊Ｍ	0.113	-0.013	-10.317%	523.200	520.000	18/12/2028
62487	騰訊法興八乙熊９	0.160	-0.013	-7.514%	553.000	550.000	28/12/2028
62503	騰訊法興八乙熊Ｓ	0.139	-0.013	-8.553%	541.000	538.000	27/12/2028
62533	騰訊法興八乙熊Ｄ	0.122	-0.012	-8.955%	531.000	528.000	29/12/2028
62548	騰訊匯豐八甲熊Ａ	0.375	-0.015	-3.846%	673.200	670.000	20/11/2028
62709	騰訊摩利八乙熊Ｋ	0.165	-0.013	-7.303%	552.800	550.000	27/12/2028
62711	騰訊摩利八乙熊Ｌ	0.133	-0.013	-8.904%	532.800	530.000	29/12/2028
62849	騰訊華泰八九熊Ａ	0.151	-0.014	-8.485%	543.200	540.000	08/09/2028
62940	騰訊匯豐八乙熊Ｋ	0.132	-0.012	-8.333%	533.200	530.000	11/12/2028
63006	騰訊華泰八八熊Ａ		0.000	0.000%	503.200	500.000	01/08/2028
63151	騰訊匯豐八甲熊Ｇ	0.097	-0.013	-11.818%	513.200	510.000	13/11/2028
63359	騰訊摩利八甲熊Ｂ	0.082	-0.013	-13.684%	502.800	500.000	30/11/2028
63372	騰訊摩通八十熊Ｉ	0.130	-0.013	-9.091%	533.200	530.000	06/10/2028
63400	騰訊瑞銀八乙熊Ｖ	0.144	-0.012	-7.692%	543.200	540.000	04/12/2028
63497	騰訊法巴八七熊Ｕ	0.249	-0.016	-6.038%	602.800	600.000	31/07/2028
64277	騰訊瑞銀八乙熊２	0.077	-0.012	-13.483%	503.200	500.000	05/12/2028
64293	騰訊法巴八七熊Ｇ	0.370	-0.015	-3.896%	672.800	670.000	28/07/2028
64619	騰訊法巴八七熊Ｗ	0.212	-0.016	-7.018%	582.800	580.000	31/07/2028
64903	騰訊匯豐八十熊Ｃ	0.084	-0.013	-13.402%	503.200	500.000	11/10/2028
64991	騰訊法巴八七熊Ｙ	0.285	-0.015	-5.000%	621.800	619.000	31/07/2028
65871	騰訊法興八乙熊３	0.365	-0.010	-2.667%	668.000	665.000	28/12/2028
65906	騰訊法興八乙熊１	0.385	-0.010	-2.532%	678.000	675.000	29/12/2028
66028	騰訊法巴八七熊Ｅ	0.580	-0.020	-3.333%	790.800	788.000	28/07/2028
66045	騰訊摩通八十熊Ｎ	0.078	-0.012	-13.333%	501.200	498.000	06/10/2028
66094	騰訊摩通八七熊Ｊ	0.435	-0.015	-3.333%	703.200	700.000	14/07/2028
66241	騰訊瑞銀八七熊Ｅ	0.435	-0.015	-3.333%	703.200	700.000	05/07/2028
66601	騰訊匯豐八二熊Ｃ	0.455	-0.015	-3.191%	703.000	700.000	21/02/2028
66923	騰訊法興八乙熊Ｚ	0.620	0.000	0.000%	806.000	803.000	28/12/2028
67893	騰訊法興八乙熊Ｅ	0.430	-0.010	-2.273%	703.000	700.000	28/12/2028
68161	騰訊摩通八七熊Ｖ	0.470	-0.010	-2.083%	716.200	713.000	14/07/2028
68165	騰訊摩通八七熊Ｗ	0.450	-0.015	-3.226%	707.200	704.000	14/07/2028
68388	騰訊摩通八九熊Ｃ	0.395	-0.015	-3.659%	681.200	678.000	08/09/2028
68415	騰訊摩通八九熊Ｄ	0.380	-0.010	-2.564%	671.200	668.000	08/09/2028
68921	騰訊瑞銀八七熊Ｈ	0.475	-0.015	-3.061%	723.200	720.000	14/07/2028
68937	騰訊摩利八七熊Ｄ	0.540	-0.010	-1.818%	748.800	746.000	28/07/2028
68941	騰訊瑞銀八七熊Ｉ	0.415	-0.015	-3.488%	693.200	690.000	14/07/2028
69059	騰訊法巴八六熊Ａ	0.445	-0.015	-3.261%	712.800	710.000	29/06/2028
69236	騰訊法興八乙熊Ｋ	0.405	-0.010	-2.410%	688.000	685.000	27/12/2028
69238	騰訊法興八乙熊Ｉ	0.460	-0.005	-1.075%	718.000	715.000	29/12/2028
69304	騰訊摩通八四熊Ｈ	0.425	-0.015	-3.409%	691.200	688.000	07/04/2028
69319	騰訊摩通八四熊Ｉ	0.460	-0.015	-3.158%	711.200	708.000	07/04/2028
69322	騰訊摩通八四熊Ｊ	0.500	-0.010	-1.961%	731.200	728.000	07/04/2028
69324	騰訊摩通八四熊Ｋ	0.540	0.000	0.000%	751.200	748.000	07/04/2028
69388	騰訊瑞銀八六熊Ａ	0.510	-0.020	-3.774%	743.200	740.000	30/06/2028
69391	騰訊瑞銀八七熊Ｊ	0.455	-0.015	-3.191%	713.200	710.000	10/07/2028
69628	騰訊瑞銀八乙熊Ｈ	0.280	-0.010	-3.448%	623.200	620.000	18/12/2028
69824	騰訊瑞銀八三熊Ｅ	0.495	-0.015	-2.941%	733.200	730.000	27/03/2028
69825	騰訊瑞銀八四熊Ｃ	0.540	-0.010	-1.818%	753.200	750.000	07/04/2028
69865	騰訊摩利八甲熊Ｆ	0.107	-0.013	-10.833%	517.800	515.000	28/11/2028
69878	騰訊法興八乙熊Ｍ	0.485	-0.005	-1.020%	733.000	730.000	27/12/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 20/08/2026 14:59
	即時報價更新時間為 20/08/2026 15:17
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。