59206 恒指法興八三熊Ｆ (R 熊證)
按盤價 
0.044 -0.016 (-26.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%29%28%21%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 8,790,000
- 0
- 0.056
- 5,790,000
- 0
- 0.053
- 12,840,000
- 0
- 0.052
- 13,660,000
- 0
- 0.051
- 8,300,000
- 0
- 0.050
- 11,360,000
- 0
- 0.049
- 33,960,000
- 0
- 0.048
- 42,480,000
- 0
- 0.047
- 17,940,000
- 0
- 0.046
- 17,350,000
- 0
- 0.045
- 14,610,000
- 0
- 0.044
- 19,990,000
- 0
- 0.043
- 9,110,000
- 0
- 0.042
- 6,740,000
- 0
- 0.041
- 10,490,000
- 0
- 0.040
- 21,280,000
- 0
- 0.039
- 5,520,000
- 0
- 0.038
- 8,130,000
- 0
- 0.037
- 10,430,000
- 0
- 0.033
- 5,710,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 8,790,000 | 8,790,000 | 2.794% | 0 | 0.000% | |||
| 0.056 | 5,790,000 | 5,790,000 | 1.840% | 0 | 0.000% | |||
| 0.053 | 12,840,000 | 12,840,000 | 4.081% | 0 | 0.000% | |||
| 0.052 | 13,660,000 | 13,660,000 | 4.342% | 0 | 0.000% | |||
| 0.051 | 8,300,000 | 8,300,000 | 2.638% | 0 | 0.000% | |||
| 0.050 | 11,360,000 | 11,360,000 | 3.611% | 0 | 0.000% | |||
| 0.049 | 33,960,000 | 33,960,000 | 10.794% | 0 | 0.000% | |||
| 0.048 | 42,480,000 | 42,480,000 | 13.502% | 0 | 0.000% | |||
| 0.047 | 17,940,000 | 17,940,000 | 5.702% | 0 | 0.000% | |||
| 0.046 | 17,350,000 | 17,350,000 | 5.514% | 0 | 0.000% | |||
| 0.045 | 14,610,000 | 14,610,000 | 4.644% | 0 | 0.000% | |||
| 0.044 | 19,990,000 | 19,990,000 | 6.353% | 0 | 0.000% | |||
| 0.043 | 9,110,000 | 9,110,000 | 2.895% | 0 | 0.000% | |||
| 0.042 | 6,740,000 | 6,740,000 | 2.142% | 0 | 0.000% | |||
| 0.041 | 10,490,000 | 10,490,000 | 3.334% | 0 | 0.000% | |||
| 0.040 | 21,280,000 | 21,280,000 | 6.763% | 0 | 0.000% | |||
| 0.039 | 5,520,000 | 5,520,000 | 1.754% | 0 | 0.000% | |||
| 0.038 | 8,130,000 | 8,130,000 | 2.584% | 0 | 0.000% | |||
| 0.037 | 10,430,000 | 10,430,000 | 3.315% | 0 | 0.000% | |||
| 0.033 | 5,710,000 | 5,710,000 | 1.815% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/01/2026 16:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/01/2026 16:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
