59152 泡瑪法興六七牛F (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.9100.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A4.780+2.58%19/12/202525.930     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
     99.92015334泡瑪華泰五甲沽A0.0100.00%03/11/2025
13157泡瑪中銀五乙購A1.540+0.65%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.026-7.14%02/02/2026
     111.89015530泡瑪中銀五十沽A0.0100.00%31/10/2025
     111.99015238泡瑪摩通五甲沽A0.0100.00%07/11/2025
29327泡瑪摩通五十購A1.370+3.79%28/10/2025121.000     
29342泡瑪花旗五十購A1.320+3.94%30/10/2025125.000     
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
29751泡瑪匯豐五甲購A1.240+5.08%27/11/2025133.880     
13177泡瑪法興五甲購A1.220+0.83%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.0100.00%14/11/2025
     145.50016821泡瑪法興五甲沽A0.0100.00%21/11/2025
     153.40016948泡瑪匯豐五十沽A0.0100.00%31/10/2025
     153.40017062泡瑪花旗五十沽A0.0100.00%31/10/2025
     153.50016482泡瑪中銀五甲沽A0.0100.00%07/11/2025
     155.45016767泡瑪華泰五十沽B0.0100.00%30/10/2025
     155.55016442泡瑪摩通五甲沽B0.0100.00%06/11/2025
14667泡瑪中銀五乙購B1.070+7.00%01/12/2025155.700     
     159.90017830泡瑪摩通五甲沽D0.0120.00%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.0100.00%25/11/2025
     159.99217578泡瑪信證五甲沽A0.0100.00%25/11/2025
14730泡瑪華泰五十購A1.9100.00%27/10/2025160.000     
     163.00017822泡瑪法興五乙沽C0.022-12.00%24/12/2025
     167.90017386泡瑪花旗五甲沽A0.0100.00%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.0100.00%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.0100.00%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.0100.00%27/11/2025
     167.90017779泡瑪國君五甲沽A0.0100.00%27/11/2025
     167.90017898泡瑪星展五甲沽A0.0100.00%27/11/2025
     168.00017286泡瑪法興五乙沽A0.0110.00%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.0180.00%26/11/2025
14898泡瑪信證五乙購A0.860+8.86%29/12/2025175.00018866泡瑪法巴六二沽A0.042-8.70%03/02/2026
     178.68017403泡瑪瑞銀五甲沽A0.0100.00%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.0100.00%24/11/2025
     178.68018943泡瑪法興五甲沽B0.0110.00%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.0130.00%01/12/2025
     179.90015457泡瑪中銀六九沽A0.00%23/09/2026
     180.00026441泡瑪華泰六九沽A0.211-5.38%30/09/2026
     181.90018792泡瑪國君六一沽A0.041-16.33%20/01/2026
     182.00018667泡瑪匯豐六一沽B0.049-10.91%27/01/2026
15049泡瑪華泰五甲購A0.740+10.45%18/11/2025188.000     
15159泡瑪麥銀五十購C1.0000.00%31/10/2025188.880     
     189.82017355泡瑪匯豐五甲沽A0.0120.00%24/11/2025
     189.82019109泡瑪星展五甲沽B0.015-21.05%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.016-15.79%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.014-17.65%01/12/2025
     190.00017720泡瑪法巴五甲沽A0.0120.00%24/11/2025
     194.90019607泡瑪摩利六一沽A0.076-14.61%22/01/2026
     194.90020729泡瑪摩通六一沽B0.091-13.33%22/01/2026
     194.90020866泡瑪瑞銀六一沽B0.092-12.38%22/01/2026
     194.92021427泡瑪花旗六一沽B0.084-12.50%22/01/2026
     195.00018250泡瑪信證六一沽A0.079-12.22%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.035-25.53%03/12/2025
     197.90018473泡瑪匯豐五乙沽B0.029-23.68%03/12/2025
     198.00017412泡瑪法興五乙沽B0.039-18.75%10/12/2025
     199.90020663泡瑪中銀六二沽B0.126-12.50%12/02/2026
     199.90020976泡瑪華泰六二沽A0.094-12.96%12/02/2026
     199.90021013泡瑪國君六三沽A0.127-9.29%03/03/2026
15272泡瑪匯豐五乙購A0.630+5.00%22/12/2025199.92019113泡瑪麥銀五乙沽A0.046-22.03%04/12/2025
     199.92021195泡瑪匯豐六二沽B0.103-7.21%12/02/2026
     200.00017443泡瑪中銀五乙沽A0.058-19.44%11/12/2025
     200.00019668泡瑪法巴六二沽B0.097-11.82%24/02/2026
16962泡瑪星展七四購A0.265+3.92%30/04/2027208.000     
     209.72019137泡瑪華泰五乙沽B0.050-25.37%10/12/2025
     209.72019166泡瑪瑞銀五乙沽A0.066-18.52%10/12/2025
     209.72019507泡瑪星展五乙沽A0.064-21.95%10/12/2025
     209.72020731泡瑪摩通五乙沽C0.091-15.74%24/12/2025
     209.88019605泡瑪花旗五乙沽A0.063-17.11%10/12/2025
     209.92017618泡瑪匯豐五乙沽A0.063-18.18%17/12/2025
     209.99213641泡瑪麥銀六四沽A0.00%30/04/2026
     210.00014617泡瑪法興六四沽A0.215-15.69%20/04/2026
     210.00019259泡瑪法巴五乙沽A0.048-20.00%10/12/2025
     218.68019132泡瑪摩通六一沽A0.133-13.07%05/01/2026
     218.68019163泡瑪中銀六一沽A0.138-13.75%05/01/2026
     218.68019181泡瑪法興六一沽A0.122-13.48%05/01/2026
     218.68019608泡瑪國君六一沽B0.141-11.32%05/01/2026
     218.68019672泡瑪匯豐六一沽C0.100-15.97%05/01/2026
     218.88018028泡瑪瑞銀六一沽A0.157-11.30%12/01/2026
     219.92016205泡瑪匯豐六四沽A0.2600.00%21/04/2026
17132泡瑪法興六乙購A0.180+4.05%31/12/2026220.000     
17259泡瑪中銀六乙購A0.202+4.66%23/12/2026220.200     
17269泡瑪摩通六乙購A0.191+3.24%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽A0.00%20/04/2026
15470泡瑪摩通五十購B0.275+22.22%28/10/2025229.220     
     229.72019614泡瑪星展六一沽A0.175-13.37%05/01/2026
     229.72019643泡瑪華泰六一沽A0.132-16.98%05/01/2026
     229.72019856泡瑪國君六一沽C0.175-10.26%05/01/2026
     229.72020884泡瑪摩通六一沽C0.176-11.56%05/01/2026
     229.72020925泡瑪信證六一沽B0.131-14.94%05/01/2026
     229.88020965泡瑪法巴六一沽A0.117-15.22%05/01/2026
     229.92018252泡瑪匯豐六一沽A0.150-13.29%12/01/2026
     230.00019844泡瑪花旗六一沽A0.160-12.09%05/01/2026
     231.80017284泡瑪法興七六沽A0.115-2.54%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.109-4.39%23/06/2027
     231.80018130泡瑪華泰七六沽A0.119-7.03%23/06/2027
     231.80019622泡瑪摩利七六沽A0.108-4.42%23/06/2027
     232.00017109泡瑪中銀七六沽A0.143-1.38%30/06/2027
     235.99017090泡瑪摩通七六沽A0.148-2.63%30/06/2027
     236.00016540泡瑪法巴七六沽A0.00%23/06/2027
     236.18019719泡瑪信證七六沽A0.121-2.42%23/06/2027
15498泡瑪中銀五乙購C0.440+8.64%31/12/2025236.880     
     248.88019191泡瑪信證六二沽A0.320-7.25%27/02/2026
     249.80013680泡瑪瑞銀六二沽A0.300-6.25%05/02/2026
     249.80019663泡瑪匯豐六二沽A0.280-8.20%05/02/2026
     249.80019697泡瑪摩通六二沽A0.330-8.33%05/02/2026
     249.80019706泡瑪法興六二沽A0.290-7.94%05/02/2026
16561泡瑪華泰五甲購B0.182+12.35%14/11/2025250.00019244泡瑪中銀六二沽A0.340-8.11%12/02/2026
18487泡瑪信證六九購A0.138+5.34%30/09/2026250.000     
16693泡瑪匯豐五甲購B0.162+14.08%07/11/2025250.20019949泡瑪法巴六二沽C0.255-10.53%05/02/2026
20635泡瑪匯豐七六購A0.171+5.56%30/06/2027269.920     
21502泡瑪星展七六購A0.00%23/06/2027270.120     
17063泡瑪花旗五十購B0.0100.00%24/10/2025288.800     
16237泡瑪麥銀五甲購A0.067+6.35%20/11/2025288.880     
16418泡瑪摩通五甲購B0.010-28.57%03/11/2025288.880     
17577泡瑪信證六十購A0.113+3.67%30/10/2026288.880     
17757泡瑪匯豐六十購A0.107+7.00%23/10/2026289.000     
16475泡瑪中銀五十購A0.0100.00%24/10/2025289.080     
16579泡瑪星展五十購A0.0100.00%24/10/2025289.080     
17365泡瑪匯豐五十購A0.0100.00%24/10/2025289.080     
17410泡瑪法興五十購A0.0100.00%24/10/2025289.080     
17695泡瑪摩通六十購A0.142+4.41%23/10/2026289.080     
17717泡瑪法巴六十購A0.103-1.90%23/10/2026289.080     
20837泡瑪摩利六十購B0.105+7.14%23/10/2026289.080     
21323泡瑪中銀六十購B0.137+6.20%23/10/2026289.080     
20661泡瑪中銀六三購B0.315+5.00%18/03/2026298.000     
21004泡瑪信證五乙購C0.108+6.93%29/12/2025299.780     
16181泡瑪華泰六一購A0.127+6.72%05/01/2026299.920     
17729泡瑪麥銀七三購A0.1360.00%22/03/2027299.992     
17793泡瑪法巴五乙購C0.084-40.00%24/12/2025300.000     
20730泡瑪摩通五乙購F0.152+12.59%24/12/2025300.000     
20466泡瑪摩利五乙購E0.116+13.73%24/12/2025300.100     
20749泡瑪花旗五乙購C0.106+12.77%24/12/2025300.120     
20868泡瑪瑞銀五乙購C0.145+14.17%24/12/2025300.120     
20944泡瑪匯豐五乙購C0.128+11.30%24/12/2025300.120     
21515泡瑪法興六一購A0.148+12.12%08/01/2026300.120     
17591泡瑪摩通六甲購A0.148+4.23%25/11/2026303.300     
17700泡瑪法興六甲購A0.109+5.83%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.101+8.60%18/11/2026303.500     
17777泡瑪國君六甲購A0.126-2.33%18/11/2026303.500     
17701泡瑪中銀六十購A0.116+5.45%30/10/2026305.880     
17809泡瑪摩利六十購A0.099+4.21%23/10/2026306.080     
17814泡瑪星展六十購A0.107+4.90%23/10/2026306.080     
17815泡瑪花旗六十購A0.106+6.00%23/10/2026306.080     
20470泡瑪華泰六十購A0.110+3.77%23/10/2026306.080     
20615泡瑪摩通六十購B0.113+5.61%23/10/2026306.080     
20640泡瑪法興六十購A0.103+6.19%23/10/2026306.080     
16123泡瑪信證六二購A0.192+5.49%27/02/2026308.880     
20450泡瑪法興六二購A0.188+10.59%20/02/2026309.080     
20834泡瑪摩利六二購A0.188+11.24%20/02/2026309.080     
16903泡瑪法興五甲購B0.016-33.33%25/11/2025328.000     
20633泡瑪匯豐六三購D0.197+13.87%17/03/2026329.920     
16947泡瑪匯豐五甲購C0.026+18.18%26/11/2025338.000     
20662泡瑪中銀六三購C0.188+9.30%18/03/2026338.000     
17073泡瑪中銀五甲購A0.017+13.33%19/11/2025338.200     
17832泡瑪摩通五甲購D0.016-5.88%19/11/2025338.200     
21467泡瑪法巴六三購D0.140-2.78%11/03/2026338.200     
21611泡瑪摩通六三購E0.204+9.09%11/03/2026338.200     
16970泡瑪法巴五甲購A0.011-35.29%27/11/2025350.000     
17107泡瑪華泰五甲購C0.015-6.25%20/11/2025350.200     
18385泡瑪國君五甲購B0.0160.00%20/11/2025350.200     
19010泡瑪法興五甲購D0.013-7.14%20/11/2025350.200     
17079泡瑪摩通五乙購B0.024+14.29%01/12/2025352.220     
20499泡瑪匯豐六三購C0.160+9.59%31/03/2026359.920     
20587泡瑪星展六三購A0.156+9.86%17/03/2026360.000     
20627泡瑪信證六三購B0.127+6.72%17/03/2026368.880     
21010泡瑪國君六三購B0.153+11.68%10/03/2026369.080     
21506泡瑪中銀六三購D0.137+8.73%10/03/2026369.080     
20616泡瑪摩通六三購C0.160+9.59%17/03/2026369.990     
17292泡瑪法興五乙購A0.010-47.37%04/12/2025370.000     
21432泡瑪花旗六三購B0.116+7.41%10/03/2026370.000     
20818泡瑪法興六三購B0.129+5.74%10/03/2026370.190     
20867泡瑪瑞銀六三購B0.142+10.08%10/03/2026370.190     
20975泡瑪華泰六三購B0.150+2.04%10/03/2026370.190     
17827泡瑪匯豐五甲購E0.018+50.00%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.010-28.57%27/11/2025370.200     
18476泡瑪摩利五甲購A0.010-50.00%27/11/2025370.200     
18739泡瑪摩通五甲購E0.014+16.67%27/11/2025370.200     
18850泡瑪星展五甲購A0.0100.00%27/11/2025370.200     
16303泡瑪匯豐六四購A0.1730.00%21/04/2026379.920     
20832泡瑪摩利六三購B0.113+11.88%23/03/2026382.000     
21024泡瑪法巴六三購C0.097-5.83%16/03/2026382.200     
20331泡瑪花旗五乙購B0.011-75.56%19/12/2025388.880     
16797泡瑪麥銀五乙購C0.025-24.24%30/12/2025388.888     
17820泡瑪法興五乙購B0.013-45.83%24/12/2025395.000     
16860泡瑪中銀五乙購D0.034+21.43%31/12/2025398.880     
20417泡瑪摩利五乙購D0.025+31.58%22/12/2025399.080     
20455泡瑪摩通五乙購E0.027+28.57%22/12/2025399.080     
20957泡瑪瑞銀五乙購D0.023-8.00%24/12/2025399.080     
16919泡瑪華泰五乙購A0.0100.00%03/12/2025399.920     
29603泡瑪麥銀六四購A0.151+11.03%20/04/2026399.920     
16944泡瑪信證五甲購A0.0120.00%28/11/2025400.880     
17064泡瑪花旗五甲購A0.010-9.09%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.016+60.00%21/11/2025401.080     
17349泡瑪摩通五甲購C0.0130.00%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.0100.00%21/11/2025401.080     
18496泡瑪國君五甲購C0.010-16.67%21/11/2025401.080     
20699泡瑪花旗六三購A0.076+15.15%03/03/2026409.880     
20354泡瑪匯豐六三購B0.077+13.24%10/03/2026409.920     
20482泡瑪國君六三購A0.075+5.63%03/03/2026410.120     
20580泡瑪中銀六三購A0.087+19.18%03/03/2026410.120     
20614泡瑪摩通六三購B0.092+9.52%03/03/2026410.120     
20641泡瑪法興六三購A0.078+6.85%03/03/2026410.120     
20738泡瑪瑞銀六三購A0.089+12.66%03/03/2026410.120     
21170泡瑪摩利六三購D0.076+8.57%03/03/2026410.120     
17312泡瑪法巴五乙購A0.010-50.00%05/12/2025420.000     
17409泡瑪法興五甲購C0.0100.00%28/11/2025420.200     
17778泡瑪國君五甲購A0.0110.00%28/11/2025420.200     
18740泡瑪摩通五甲購F0.0100.00%28/11/2025420.200     
20338泡瑪信證六三購A0.065+4.84%10/03/2026428.880     
20465泡瑪摩利六三購A0.059+13.46%03/03/2026429.080     
20469泡瑪華泰六三購A0.0650.00%03/03/2026429.080     
20497泡瑪法巴六三購B0.049-10.91%03/03/2026429.080     
20542泡瑪摩通六三購A0.076+10.14%03/03/2026429.080     
20994泡瑪匯豐六三購E0.065+12.07%03/03/2026429.080     
17081泡瑪華泰五乙購B0.010-9.09%12/12/2025429.920     
20625泡瑪麥銀六三購C0.084+6.33%20/03/2026429.992     
20835泡瑪摩利六三購C0.085+13.33%13/03/2026430.190     
20951泡瑪摩通六三購D0.086+11.69%13/03/2026430.190     
17481泡瑪摩利五乙購A0.0150.00%12/12/2025439.990     
17491泡瑪中銀五乙購E0.0110.00%12/12/2025458.880     
18135泡瑪信證五乙購B0.0190.00%05/12/2025459.080     
17535泡瑪法巴五乙購B0.011-8.33%15/12/2025468.000     
18830泡瑪花旗五乙購A0.0110.00%08/12/2025468.200     
18872泡瑪匯豐五乙購B0.0100.00%08/12/2025468.200     
19165泡瑪瑞銀五乙購B0.0100.00%08/12/2025468.200     
19633泡瑪摩通五乙購C0.0100.00%08/12/2025468.200     
19705泡瑪法興五乙購C0.0140.00%08/12/2025468.200     
19855泡瑪國君五乙購A0.015-16.67%08/12/2025468.200     
19916泡瑪星展五乙購B0.011-8.33%08/12/2025468.200     
17565泡瑪星展五乙購A0.0100.00%16/12/2025488.880     
19730泡瑪摩通五乙購D0.0100.00%09/12/2025489.000     
19831泡瑪摩利五乙購C0.00%09/12/2025489.080     
17135泡瑪麥銀五乙購D0.010-23.08%02/12/2025499.920     
19659泡瑪匯豐六三購A0.031+6.90%03/03/2026499.920     
20206泡瑪華泰六二購A0.028+12.00%24/02/2026500.120     
20318泡瑪中銀六二購B0.032+14.29%24/02/2026500.120     
20624泡瑪麥銀六三購B0.00%17/03/2026509.992     
17520泡瑪麥銀五乙購E0.0100.00%30/12/2025543.210     
19690泡瑪摩利五乙購B0.0120.00%19/12/2025543.400     
19615泡瑪中銀六二購A0.034+9.68%25/02/2026555.000     
19726泡瑪法巴六三購A0.019-17.39%03/03/2026588.880     
17797泡瑪信證六一購A0.0140.00%26/01/2026600.880     
19778泡瑪摩利六一購A0.0130.00%19/01/2026601.380     
19917泡瑪星展六一購A0.0100.00%19/01/2026601.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/10/2025 17:59
  即時報價更新時間為 22/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康