59152 恒指瑞銀七四熊Ｂ (R 熊證)
按盤價 
0.107 -0.005 (-4.464%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.112 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.127 | 24,028.370 | 60,000 | 0 | 0.000 | 60,000 | 0.127 | ||
| 09/07/2025 | 0.141 | 23,892.320 | 60,000 | 60,000 | 0.030 | 60,000 | 0.141 | ||
| 08/07/2025 | 0.115 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.144 | 23,887.830 | 320,000 | 0 | 0.000 | 160,000 | 0.148 | 160,000 | 0.146 |
| 04/07/2025 | 0.137 | 23,916.060 | 70,000 | 0 | 0.000 | 50,000 | 0.137 | 20,000 | 0.130 |
| 03/07/2025 | 0.125 | 24,069.940 | 70,000 | 30,000 | 0.010 | 40,000 | 0.133 | 30,000 | 0.126 |
| 02/07/2025 | 0.114 | 24,221.410 | 10,000 | 40,000 | 0.020 | 10,000 | 0.109 | ||
| 30/06/2025 | 0.126 | 24,072.280 | 190,000 | 30,000 | 0.010 | 110,000 | 0.119 | 80,000 | 0.117 |
| 27/06/2025 | 0.108 | 24,284.150 | 0 | 60,000 | 0.030 | ||||
| 26/06/2025 | 0.101 | 24,325.400 | 90,000 | 60,000 | 0.030 | 80,000 | 0.104 | 10,000 | 0.106 |
| 25/06/2025 | 0.085 | 24,474.670 | 130,000 | 130,000 | 0.070 | 130,000 | 0.091 | ||
| 24/06/2025 | 0.116 | 24,177.070 | 0 | 0 | 0.000 | ||||
| 23/06/2025 | 0.162 | 23,689.130 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.185 | 23,530.480 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.205 | 23,237.740 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.160 | 23,710.690 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.134 | 23,980.300 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.123 | 24,060.990 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.147 | 23,892.560 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
