• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
58972 華虹中銀六乙牛Ｘ (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.0210.00%30/09/2026
18064華虹信證六七購Ａ2.490-9.45%31/07/202634.880     
     42.86020949華虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0130.00%21/09/2026
18917華虹信證六七購Ｂ2.160-11.11%27/07/202650.880     
19059華虹匯豐六七購Ａ2.210-8.30%20/07/202650.930     
     53.90022442華虹華泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽Ａ0.0200.00%30/07/2026
19312華虹中銀六甲購Ａ2.180-10.66%27/11/202655.000     
19232華虹摩通六七購Ａ2.060-11.21%30/07/202656.660     
     66.66624116華虹麥銀六七沽Ａ0.0100.00%29/07/2026
     68.83021584華虹摩利六乙沽Ａ0.0110.00%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.019+18.75%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.0100.00%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.020+25.00%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.019+26.67%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.021+23.53%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.015+25.00%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.013+8.33%04/12/2026
     74.95028141華虹國君六九沽Ａ0.011+10.00%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.016+23.08%30/09/2026
     79.95025339華虹信證六七沽Ａ0.0100.00%23/07/2026
     79.99025270華虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322華虹中銀六七沽Ｂ0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽Ａ0.058+26.09%30/11/2026
19784華虹信證六七購Ｃ1.520-14.61%30/07/202682.880     
20826華虹華泰六七購Ａ1.540-14.44%23/07/202682.930     
     87.95025315華虹花旗六七沽Ａ0.0100.00%20/07/2026
     88.00025020華虹中銀六七沽Ｃ0.0100.00%27/07/2026
     88.00028874華虹法興六甲沽Ａ0.039+25.81%10/11/2026
21730華虹中銀六八購Ａ0.710-15.48%28/08/202688.880     
22926華虹信證六八購Ａ0.710-15.48%21/08/202688.88828852華虹麥銀六甲沽Ａ0.088+17.33%30/11/2026
22908華虹花旗六八購Ａ0.720-16.28%21/08/202688.930     
22938華虹星展六八購Ａ0.720-15.29%21/08/202688.930     
22973華虹匯豐六八購Ａ0.730-14.12%21/08/202688.930     
23084華虹國君六八購Ａ0.750-13.79%21/08/202688.930     
     89.95025284華虹摩利六甲沽Ａ0.044+22.22%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.055+22.22%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.051+24.39%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.045+21.62%23/11/2026
     89.95028536華虹華泰六甲沽Ａ0.054+25.58%23/11/2026
     90.00024659華虹信證六甲沽Ａ0.041+24.24%30/11/2026
     90.00029549華虹中銀六甲沽Ｂ0.091+24.66%30/11/2026
     90.05028552華虹法巴六乙沽Ｂ0.055+22.22%02/12/2026
     91.34728712華虹花旗六甲沽Ａ0.044+25.71%06/11/2026
23605華虹中銀六七購Ａ1.390-15.76%30/07/202693.880     
     98.00029098華虹國君六乙沽Ａ0.061+24.49%02/12/2026
     99.00028906華虹華泰七一沽Ａ0.098+16.67%04/01/2027
21218華虹華泰六八購Ａ1.200-17.81%03/08/202699.900     
28042華虹國君六八購Ｃ1.210-17.69%04/08/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.083+23.88%30/12/2026
     100.00028883華虹匯豐六甲沽Ｂ0.072+24.14%10/11/2026
     100.77029019華虹摩通六甲沽Ｂ0.074+23.33%11/11/2026
     103.47028895華虹信證六甲沽Ｂ0.064+23.08%10/11/2026
     103.47029936華虹匯豐六甲沽Ｃ0.096+20.00%30/11/2026
     108.00029890華虹法興六乙沽Ａ0.125+21.36%31/12/2026
20859華虹信證六十購Ａ1.170-16.43%30/10/2026108.880     
20918華虹中銀六十購Ａ1.170-16.43%30/10/2026109.000     
     109.90029845華虹摩利六甲沽Ｂ0.115+18.56%30/11/2026
     110.00029907華虹國君六乙沽Ｂ0.099+19.28%03/12/2026
21148華虹摩利六九購Ａ1.080-16.92%29/09/2026113.990     
27537華虹華泰六九購Ａ1.080-17.56%22/09/2026114.090     
27971華虹法興六九購Ａ1.070-17.05%22/09/2026114.090     
     114.70029917華虹中銀六乙沽Ｃ0.139+17.80%31/12/2026
24178華虹中銀六七購Ｂ0.930-21.85%30/07/2026116.880     
27277華虹國君六七購Ａ1.9700.00%23/07/2026116.980     
27355華虹摩通六七購Ｃ0.870-21.62%30/07/2026116.980     
     120.00013071華虹花旗六乙沽Ｂ0.162+15.71%01/12/2026
     120.00013896華虹華泰六乙沽Ｂ0.160+15.94%01/12/2026
     123.47014332華虹匯豐六乙沽Ｂ0.200+17.65%28/12/2026
     125.00014284華虹信證六乙沽Ｂ0.194+16.17%28/12/2026
     126.88014300華虹中銀七一沽Ａ0.245+11.36%29/01/2027
24321華虹中銀六七購Ｃ0.690-25.81%30/07/2026127.000     
     130.00015118華虹中銀七六沽Ａ0.2020.00%30/06/2027
27273華虹中銀六九購Ｄ0.840-20.00%30/09/2026133.000     
27646華虹星展六九購Ａ0.820-20.39%23/09/2026133.100     
     133.47013044華虹摩通六乙沽Ｂ0.228+15.15%01/12/2026
     134.70014299華虹中銀六乙沽Ｄ0.270+13.92%31/12/2026
27192華虹麥銀六九購Ａ0.790-20.20%30/09/2026136.888     
26913華虹摩利六八購Ａ0.320-23.81%28/08/2026139.990     
25033華虹法巴六八購Ａ0.310-25.30%21/08/2026140.000     
24560華虹信證六八購Ｂ0.310-26.19%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.315-24.10%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.305-25.61%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.315-24.10%21/08/2026140.090     
24952華虹法興六八購Ａ0.310-25.30%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.300-25.93%21/08/2026140.090     
25098華虹摩通六八購Ａ0.320-23.81%21/08/2026140.090     
25230華虹國君六八購Ｂ0.305-24.69%21/08/2026140.090     
     140.28014790華虹國君七一沽Ａ0.154+12.41%07/01/2027
     142.00014823華虹法興七一沽Ａ0.156+11.43%07/01/2027
25114華虹中銀六九購Ｂ0.660-22.35%30/09/2026149.880     
25035華虹法巴六七購Ｂ0.325-38.68%27/07/2026150.000     
26139華虹中銀六八購Ｃ0.540-23.94%31/08/2026153.000     
28541華虹華泰六十購Ａ0.740-19.57%30/10/2026155.000     
29513華虹法興六甲購Ｂ0.365-18.89%23/11/2026159.880     
25440華虹摩通六十購Ａ0.320-20.00%30/10/2026168.770     
28836華虹國君六十購Ａ0.295-22.37%30/10/2026168.770     
25760華虹花旗六十購Ａ0.290-21.62%23/10/2026168.870     
25842華虹法巴六十購Ａ0.320-18.99%23/10/2026168.870     
29827華虹信證六乙購Ａ0.395-16.84%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.375-19.35%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.660-18.52%30/10/2026169.880     
29798華虹中銀六甲購Ｃ0.305-20.78%27/11/2026178.000     
28910華虹華泰六甲購Ａ0.305-20.78%30/11/2026183.000     
29308華虹匯豐六甲購Ｂ0.300-21.05%18/11/2026183.470     
13603華虹摩通六甲購Ｂ0.270-22.86%10/11/2026186.900     
13731華虹瑞銀六甲購Ａ0.280-18.84%10/11/2026186.900     
28851華虹摩利六甲購Ａ0.270-20.59%10/11/2026186.900     
25420華虹星展六乙購Ａ0.335-18.29%18/12/2026188.000     
21870華虹中銀六九購Ａ0.380-28.30%29/09/2026188.880     
28564華虹麥銀六十購Ａ0.580-19.44%29/10/2026188.888     
28991華虹中銀六乙購Ａ0.340-18.07%30/12/2026190.000     
28765華虹麥銀六甲購Ａ0.305-19.74%30/11/2026193.888     
29911華虹國君六乙購Ａ0.270-19.40%03/12/2026198.000     
29095華虹法興六甲購Ａ0.246-20.65%12/11/2026200.000     
25337華虹信證六八購Ｃ0.213-31.29%24/08/2026200.880     
29152華虹花旗六八購Ｂ0.207-34.29%24/08/2026200.880     
25381華虹中銀六九購Ｃ0.385-24.51%29/09/2026203.470     
13159華虹中銀六乙購Ｂ0.285-18.57%02/12/2026205.000     
28901華虹信證六甲購Ａ0.222-22.11%10/11/2026208.880     
28892華虹匯豐六甲購Ａ0.218-19.26%10/11/2026213.470     
29071華虹摩通六甲購Ａ0.211-23.27%12/11/2026217.770     
14716華虹摩利七二購Ａ0.0700.00%25/02/2027229.000     
13631華虹國君六甲購Ａ0.176-21.78%11/11/2026230.000     
28987華虹法巴六甲購Ａ0.186-21.85%11/11/2026230.000     
28997華虹中銀六甲購Ｂ0.183-23.43%30/11/2026234.700     
13894華虹華泰六甲購Ｂ0.183-23.43%30/11/2026249.990     
29981華虹摩利六甲購Ｂ0.178-23.28%30/11/2026249.990     
14846華虹法興七一購Ａ0.108-20.00%07/01/2027255.000     
13098華虹匯豐六乙購Ａ0.177-19.91%01/12/2026260.000     
14143華虹摩通六乙購Ａ0.178-21.93%01/12/2026260.000     
14785華虹國君七一購Ａ0.107-21.90%07/01/2027268.000     
14727華虹信證七四購Ａ0.061-17.57%30/04/2027268.880     
13124華虹國君六乙購Ｂ0.134-24.72%03/12/2026280.000     
14008華虹法興六乙購Ａ0.168-21.50%22/12/2026288.000     
13488華虹中銀六乙購Ｃ0.180-22.08%31/12/2026288.880     
14634華虹摩通七一購Ａ0.092-22.03%06/01/2027288.880     
13110華虹麥銀六乙購Ａ0.120-25.00%02/12/2026299.888     
14331華虹花旗六乙購Ａ0.128-24.71%02/12/2026299.888     
14450華虹摩通六乙購Ｂ0.136-24.02%02/12/2026299.888     
14543華虹華泰六乙購Ｂ0.136-25.27%02/12/2026299.888     
14596華虹法巴七一購Ａ0.089-21.24%06/01/2027300.000     
14835華虹匯豐七一購Ａ0.089-19.09%07/01/2027300.000     
15046華虹麥銀七一購Ａ0.109-21.01%29/01/2027313.470     
13010華虹信證六乙購Ｂ0.142-21.98%31/12/2026320.880     
14215華虹摩利六乙購Ａ0.138-21.59%28/12/2026333.900     
15226華虹華泰七一購Ａ0.0790.00%29/01/2027340.000     
13133華虹法巴七二購Ａ0.152-21.24%02/02/2027350.000     
14281華虹國君六乙購Ｃ0.113-24.67%31/12/2026358.880     
14738華虹花旗七一購Ａ0.049-22.22%06/01/2027423.800     
14296華虹中銀六乙購Ｄ0.074-21.28%31/12/2026468.880     
14298華虹中銀七一購Ａ0.083-21.70%29/01/2027538.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 14/07/2026 11:41
  即時報價更新時間為 14/07/2026 12:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 伊朗戰火第137日，特朗普矢言將控制海峽，鏟平...

14/07/2026 09:33

中東戰火

定期存款 | 一周定存合集，長息掀戰幔，中銀香港特選客12個...

12/07/2026 10:55

貨幣攻略

一枚「巨浪」能平息萬里海濤？

09/07/2026 15:43

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金