• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
58065 恒指匯豐八二熊Ｂ (R 熊證)
即時 按盤價 不變0.285 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,89027921恒指瑞銀六九沽Ａ0.0690.00%29/09/2026
     21,89027972恒指法興六九沽Ａ0.0690.00%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.00%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.072+1.41%29/09/2026
     23,08427922恒指瑞銀六九沽Ｂ0.0800.00%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.083+1.22%29/09/2026
     23,28323092恒指瑞銀六五沽Ｂ0.016-5.88%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.0160.00%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.0150.00%28/05/2026
     23,28323149恒指法興六五沽Ａ0.0180.00%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.0190.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.0180.00%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.095+2.15%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.0940.00%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.095+3.26%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.090+2.27%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.090+2.27%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.0180.00%28/05/2026
     23,40027242恒指國君六八沽Ａ0.106+3.92%28/08/2026
     23,48224041恒指瑞銀六六沽Ｂ0.0490.00%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.045+2.27%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.050+2.04%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.047+2.17%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.102+2.00%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.0540.00%29/06/2026
     23,68127923恒指瑞銀六九沽Ｃ0.0870.00%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.090+1.12%29/09/2026
     24,27824040恒指瑞銀六六沽Ａ0.061+1.67%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.060+1.69%29/06/2026
     24,27824091恒指法興六六沽Ａ0.061+1.67%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.063+5.00%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.058+3.57%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.055+1.85%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.058+1.75%29/06/2026
     24,37826495恒指法興六八沽Ａ0.109+2.83%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.109+1.87%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.103+3.00%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.108+3.85%28/08/2026
     24,38025170恒指國君六六沽Ａ0.079+5.33%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.066+3.12%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.118+2.61%28/08/2026
     24,87523089恒指瑞銀六五沽Ａ0.0350.00%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.0310.00%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.031+3.33%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.0360.00%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.035+2.94%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.038+5.56%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.041+2.50%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.0370.00%28/05/2026
25830恒指摩通六乙購Ａ0.410-2.38%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.390-2.50%30/12/202625,000     
27569恒指國君六乙購Ａ0.430-1.15%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.115+1.77%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.117+3.54%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.116+3.57%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.101+3.06%30/07/2026
     25,10024312恒指國君六五沽Ａ0.051+6.25%28/05/2026
25985恒指匯豐六乙購Ａ0.365-2.67%30/12/202625,125     
26149恒指法興六乙購Ａ0.380-2.56%30/12/202625,125     
27695恒指摩利六乙購Ａ0.390-2.50%30/12/202625,125     
29583恒指中銀六乙購Ａ0.375-2.60%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.125+3.31%30/07/2026
     26,06925465恒指瑞銀六七沽Ｂ0.140+3.70%30/07/2026
     26,06926021恒指法興六七沽Ａ0.140+3.70%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.142+4.41%30/07/2026
     26,10025455恒指國君六七沽Ａ0.157+3.29%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.149+3.47%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.154+3.36%30/07/2026
22978恒指摩通六五購Ｂ0.062-15.07%28/05/202626,600     
23939恒指法巴六五購Ａ0.063-12.50%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.055-15.38%28/05/202626,733     
23126恒指中銀六五購Ａ0.054-12.90%28/05/202626,733     
23146恒指花旗六五購Ｂ0.055-12.70%28/05/202626,733     
23203恒指摩利六五購Ａ0.053-13.11%28/05/202626,733     
23235恒指法興六五購Ｂ0.056-12.50%28/05/202626,733     
23637恒指國君六五購Ａ0.059-11.94%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.051-16.39%28/05/202626,733     
27728恒指摩通六九購Ｃ0.152-5.59%29/09/202627,200     
27917恒指花旗六九購Ａ0.00%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.142-6.58%29/09/202627,336     
27959恒指匯豐六九購Ａ0.141-4.73%29/09/202627,336     
27965恒指法興六九購Ｃ0.144-4.64%29/09/202627,336     
23799恒指中銀六六購Ａ0.068-12.82%29/06/202627,600     
26389恒指國君六六購Ａ0.077-12.50%29/06/202627,688     
24109恒指花旗六六購Ａ0.070-13.58%29/06/202627,737     
23979恒指摩通六六購Ａ0.077-13.48%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.071-12.35%29/06/202627,738     
24052恒指摩利六六購Ａ0.074-10.84%29/06/202627,738     
24093恒指法興六六購Ａ0.072-8.86%29/06/202627,738     
24099恒指匯豐六六購Ａ0.071-10.13%29/06/202627,738     
27559恒指摩通六九購Ａ0.143-5.92%29/09/202628,000     
27775恒指瑞銀六九購Ａ0.133-6.99%29/09/202628,140     
27836恒指法興六九購Ａ0.133-4.32%29/09/202628,140     
22977恒指摩通六五購Ａ0.023-17.86%28/05/202628,200     
23087恒指法興六五購Ａ0.019-20.83%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.017-22.73%28/05/202628,341     
23105恒指花旗六五購Ａ0.020-13.04%28/05/202628,341     
23128恒指中銀六五購Ｂ0.017-22.73%28/05/202628,341     
23188恒指匯豐六五購Ａ0.020-13.04%28/05/202628,341     
23204恒指摩利六五購Ｂ0.019-9.52%28/05/202628,341     
26361恒指摩通六八購Ｂ0.075-7.41%28/08/202628,500     
23798恒指中銀六九購Ａ0.103-3.74%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.067-9.46%28/08/202628,642     
26493恒指中銀六八購Ａ0.062-7.46%28/08/202628,642     
26532恒指摩利六八購Ａ0.069-8.00%28/08/202628,642     
26616恒指花旗六八購Ａ0.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.069-4.17%28/08/202628,643     
27727恒指摩通六九購Ｂ0.122-6.15%29/09/202628,800     
27927恒指瑞銀六九購Ｃ0.112-7.44%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.106-6.19%29/09/202628,944     
27964恒指法興六九購Ｂ0.116-4.92%29/09/202628,944     
25265恒指摩通六七購Ａ0.050-9.09%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.043-10.42%30/07/202629,145     
25519恒指法興六七購Ｂ0.043-6.52%30/07/202629,145     
25642恒指花旗六七購Ｂ0.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.043-8.51%30/07/202629,145     
26083恒指摩利六七購Ａ0.047-7.84%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.097-4.90%30/12/202630,000     
21063恒指法巴六乙購Ａ0.091-5.21%30/12/202630,000     
25266恒指摩通六七購Ｂ0.032-13.51%30/07/202630,000     
25454恒指國君六七購Ａ0.031-6.06%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.087-8.42%30/12/202630,150     
19943恒指法興六乙購Ｂ0.092-2.13%30/12/202630,150     
20048恒指花旗六乙購Ａ0.083-6.74%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.088-4.35%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.087-4.40%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.029-14.71%30/07/202630,150     
25496恒指花旗六七購Ａ0.032-8.57%30/07/202630,150     
25517恒指法興六七購Ａ0.033-5.71%30/07/202630,150     
25662恒指匯豐六七購Ａ0.032-8.57%30/07/202630,150     
26085恒指摩利六七購Ｂ0.034-8.11%30/07/202630,150     
26358恒指摩通六八購Ａ0.053-8.62%28/08/202630,500     
26606恒指法巴六八購Ａ0.043-8.51%28/08/202630,650     
26617恒指花旗六八購Ｂ0.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.045-10.00%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.044-4.35%28/08/202630,653     
24377恒指花旗七一購Ａ0.079-5.95%28/01/202731,000     
26237恒指法興七一購Ａ0.081-3.57%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 17/04/2026 09:34
  即時報價更新時間為 17/04/2026 09:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

特朗普灰頭土臉訪華，北京堅壁清野防搗亂

16/04/2026 16:42

大國博弈

中東戰火 | 據報美國警告內地及香港等銀行勿處理伊朗非法資金

15/04/2026 13:49

中東戰火

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區