58065 恒指匯豐八二熊Ｂ (R 熊證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.285 | 26,394.260 | 20,000 | 440,000 | 0.220 | 20,000 | 0.285 | ||
| 15/04/2026 | 0.295 | 25,947.320 | 40,000 | 420,000 | 0.210 | 40,000 | 0.293 | ||
| 14/04/2026 | 0.300 | 25,872.320 | 20,000 | 380,000 | 0.190 | 20,000 | 0.300 | ||
| 13/04/2026 | 0.310 | 25,660.850 | 20,000 | 360,000 | 0.180 | 20,000 | 0.310 | ||
| 10/04/2026 | 0.300 | 25,893.540 | 0 | 380,000 | 0.190 | ||||
| 09/04/2026 | 0.300 | 25,752.400 | 0 | 380,000 | 0.190 | ||||
| 08/04/2026 | 0.300 | 25,893.020 | 80,000 | 380,000 | 0.190 | 80,000 | 0.304 | ||
| 02/04/2026 | 0.325 | 25,116.530 | 20,000 | 300,000 | 0.150 | 20,000 | 0.325 | ||
| 01/04/2026 | 0.315 | 25,294.030 | 20,000 | 320,000 | 0.160 | 20,000 | 0.315 | ||
| 31/03/2026 | 0.330 | 24,788.140 | 0 | 300,000 | 0.150 | ||||
| 30/03/2026 | 0.330 | 24,750.790 | 0 | 300,000 | 0.150 | ||||
| 27/03/2026 | 0.330 | 24,951.880 | 0 | 300,000 | 0.150 | ||||
| 26/03/2026 | 0.330 | 24,856.430 | 10,000 | 300,000 | 0.150 | 10,000 | 0.320 | ||
| 25/03/2026 | 0.315 | 25,335.950 | 30,000 | 310,000 | 0.160 | 10,000 | 0.325 | 20,000 | 0.315 |
| 24/03/2026 | 0.325 | 25,063.710 | 30,000 | 300,000 | 0.150 | 10,000 | 0.330 | 20,000 | 0.335 |
| 23/03/2026 | 0.345 | 24,382.470 | 270,000 | 290,000 | 0.150 | 270,000 | 0.340 | ||
| 20/03/2026 | 0.320 | 25,277.320 | 30,000 | 560,000 | 0.280 | 30,000 | 0.320 | ||
| 19/03/2026 | 0.315 | 25,500.580 | 100,000 | 590,000 | 0.300 | 80,000 | 0.311 | ||
| 18/03/2026 | 0.300 | 26,025.420 | 20,000 | 670,000 | 0.340 | 20,000 | 0.305 | ||
| 17/03/2026 | 0.300 | 25,868.540 | 260,000 | 650,000 | 0.330 | 100,000 | 0.300 | 160,000 | 0.296 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 12:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
