57882 泡瑪法巴六三牛F (R 牛證)
即時 按盤價 跌0.028 -0.050 (-64.103%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.9100.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A4.660-8.81%19/12/202525.930     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
     99.92015334泡瑪華泰五甲沽A0.0100.00%03/11/2025
13157泡瑪中銀五乙購A1.530-12.57%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.028+180.00%02/02/2026
     111.89015530泡瑪中銀五十沽A0.0100.00%31/10/2025
     111.99015238泡瑪摩通五甲沽A0.0100.00%07/11/2025
29327泡瑪摩通五十購A1.320-14.29%28/10/2025121.000     
29342泡瑪花旗五十購A1.270-14.77%30/10/2025125.000     
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
29751泡瑪匯豐五甲購A1.180-15.71%27/11/2025133.880     
13177泡瑪法興五甲購A1.210-15.38%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.0100.00%14/11/2025
     145.50016821泡瑪法興五甲沽A0.0100.00%21/11/2025
     153.40016948泡瑪匯豐五十沽A0.0100.00%31/10/2025
     153.40017062泡瑪花旗五十沽A0.0100.00%31/10/2025
     153.50016482泡瑪中銀五甲沽A0.0100.00%07/11/2025
     155.45016767泡瑪華泰五十沽B0.0100.00%30/10/2025
     155.55016442泡瑪摩通五甲沽B0.0100.00%06/11/2025
14667泡瑪中銀五乙購B1.000-18.03%01/12/2025155.700     
     159.90017830泡瑪摩通五甲沽D0.0120.00%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.0100.00%25/11/2025
     159.99217578泡瑪信證五甲沽A0.0100.00%25/11/2025
14730泡瑪華泰五十購A1.910-16.96%27/10/2025160.000     
     163.00017822泡瑪法興五乙沽C0.025+47.06%24/12/2025
     167.90017386泡瑪花旗五甲沽A0.0100.00%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.0100.00%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.0100.00%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.0100.00%27/11/2025
     167.90017779泡瑪國君五甲沽A0.0100.00%27/11/2025
     167.90017898泡瑪星展五甲沽A0.0100.00%27/11/2025
     168.00017286泡瑪法興五乙沽A0.0110.00%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.018+5.88%26/11/2025
14898泡瑪信證五乙購A0.790-21.78%29/12/2025175.00018866泡瑪法巴六二沽A0.046+39.39%03/02/2026
     178.68017403泡瑪瑞銀五甲沽A0.0100.00%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.0100.00%24/11/2025
     178.68018943泡瑪法興五甲沽B0.0110.00%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.013+18.18%01/12/2025
     180.00026441泡瑪華泰六九沽A0.223+11.50%30/09/2026
     181.90018792泡瑪國君六一沽A0.049+68.97%20/01/2026
     182.00018667泡瑪匯豐六一沽B0.055+52.78%27/01/2026
15049泡瑪華泰五甲購A0.670-24.72%18/11/2025188.000     
15159泡瑪麥銀五十購C1.0000.00%31/10/2025188.880     
     189.82017355泡瑪匯豐五甲沽A0.012+20.00%24/11/2025
     189.82019109泡瑪星展五甲沽B0.019+46.15%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.019+26.67%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.017+70.00%01/12/2025
     190.00017720泡瑪法巴五甲沽A0.012+20.00%24/11/2025
     194.90019607泡瑪摩利六一沽A0.089+43.55%22/01/2026
     194.90020729泡瑪摩通六一沽B0.105+43.84%22/01/2026
     194.90020866泡瑪瑞銀六一沽B0.105+41.89%22/01/2026
     194.92021427泡瑪花旗六一沽B0.096+45.45%22/01/2026
     195.00018250泡瑪信證六一沽A0.090+47.54%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.047+88.00%03/12/2025
     197.90018473泡瑪匯豐五乙沽B0.038+100.00%03/12/2025
     198.00017412泡瑪法興五乙沽B0.048+60.00%10/12/2025
     199.90020663泡瑪中銀六二沽B0.144+38.46%12/02/2026
     199.90020976泡瑪華泰六二沽A0.108+25.58%12/02/2026
     199.90021013泡瑪國君六三沽A0.140+37.25%03/03/2026
15272泡瑪匯豐五乙購A0.600-24.05%22/12/2025199.92019113泡瑪麥銀五乙沽A0.059+43.90%04/12/2025
     199.92021195泡瑪匯豐六二沽B0.111+40.51%12/02/2026
     200.00017443泡瑪中銀五乙沽A0.072+67.44%11/12/2025
     200.00019668泡瑪法巴六二沽B0.110+35.80%24/02/2026
16962泡瑪星展七四購A0.255-13.56%30/04/2027208.000     
     209.72019137泡瑪華泰五乙沽B0.067+81.08%10/12/2025
     209.72019166泡瑪瑞銀五乙沽A0.081+58.82%10/12/2025
     209.72019507泡瑪星展五乙沽A0.082+70.83%10/12/2025
     209.72020731泡瑪摩通五乙沽C0.108+50.00%24/12/2025
     209.88019605泡瑪花旗五乙沽A0.076+72.73%10/12/2025
     209.92017618泡瑪匯豐五乙沽A0.077+67.39%17/12/2025
     209.99213641泡瑪麥銀六四沽A0.00%30/04/2026
     210.00014617泡瑪法興六四沽A0.2550.00%20/04/2026
     210.00019259泡瑪法巴五乙沽A0.060+57.89%10/12/2025
     218.68019132泡瑪摩通六一沽A0.153+42.99%05/01/2026
     218.68019163泡瑪中銀六一沽A0.160+45.45%05/01/2026
     218.68019181泡瑪法興六一沽A0.141+43.88%05/01/2026
     218.68019608泡瑪國君六一沽B0.159+44.55%05/01/2026
     218.68019672泡瑪匯豐六一沽C0.119+54.55%05/01/2026
     218.88018028泡瑪瑞銀六一沽A0.177+36.15%12/01/2026
17132泡瑪法興六乙購A0.173-16.02%31/12/2026220.000     
17259泡瑪中銀六乙購A0.193-14.60%23/12/2026220.200     
17269泡瑪摩通六乙購A0.185-15.53%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽A0.00%20/04/2026
15470泡瑪摩通五十購B0.225-49.44%28/10/2025229.220     
     229.72019614泡瑪星展六一沽A0.202+43.26%05/01/2026
     229.72019643泡瑪華泰六一沽A0.159+40.71%05/01/2026
     229.72019856泡瑪國君六一沽C0.195+43.38%05/01/2026
     229.72020884泡瑪摩通六一沽C0.199+41.13%05/01/2026
     229.72020925泡瑪信證六一沽B0.154+57.14%05/01/2026
     229.88020965泡瑪法巴六一沽A0.138+53.33%05/01/2026
     229.92018252泡瑪匯豐六一沽A0.173+46.61%12/01/2026
     230.00019844泡瑪花旗六一沽A0.182+43.31%05/01/2026
     231.80017284泡瑪法興七六沽A0.118+7.27%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.114+11.76%23/06/2027
     231.80018130泡瑪華泰七六沽A0.128+7.56%23/06/2027
     231.80019622泡瑪摩利七六沽A0.113+10.78%23/06/2027
     232.00017109泡瑪中銀七六沽A0.145+8.21%30/06/2027
     235.99017090泡瑪摩通七六沽A0.152+7.80%30/06/2027
     236.18019719泡瑪信證七六沽A0.124+8.77%23/06/2027
15498泡瑪中銀五乙購C0.405-27.68%31/12/2025236.880     
     248.88019191泡瑪信證六二沽A0.345+30.19%27/02/2026
     249.80013680泡瑪瑞銀六二沽A0.3200.00%05/02/2026
     249.80019663泡瑪匯豐六二沽A0.305+32.61%05/02/2026
     249.80019697泡瑪摩通六二沽A0.360+28.57%05/02/2026
     249.80019706泡瑪法興六二沽A0.315+30.71%05/02/2026
16561泡瑪華泰五甲購B0.162-47.74%14/11/2025250.00019244泡瑪中銀六二沽A0.370+29.82%12/02/2026
18487泡瑪信證六九購A0.131-19.63%30/09/2026250.000     
16693泡瑪匯豐五甲購B0.142-50.18%07/11/2025250.20019949泡瑪法巴六二沽C0.285+41.79%05/02/2026
20635泡瑪匯豐七六購A0.162-16.06%30/06/2027269.920     
21502泡瑪星展七六購A0.00%23/06/2027270.120     
17063泡瑪花旗五十購B0.0100.00%24/10/2025288.800     
16237泡瑪麥銀五甲購A0.063-47.93%20/11/2025288.880     
16418泡瑪摩通五甲購B0.014-75.44%03/11/2025288.880     
17577泡瑪信證六十購A0.109-20.44%30/10/2026288.880     
17757泡瑪匯豐六十購A0.100-21.26%23/10/2026289.000     
16475泡瑪中銀五十購A0.0100.00%24/10/2025289.080     
16579泡瑪星展五十購A0.0100.00%24/10/2025289.080     
17365泡瑪匯豐五十購A0.0100.00%24/10/2025289.080     
17410泡瑪法興五十購A0.0100.00%24/10/2025289.080     
17695泡瑪摩通六十購A0.136-17.07%23/10/2026289.080     
17717泡瑪法巴六十購A0.105-18.60%23/10/2026289.080     
20837泡瑪摩利六十購B0.098-20.97%23/10/2026289.080     
21323泡瑪中銀六十購B0.129-17.31%23/10/2026289.080     
20661泡瑪中銀六三購B0.300-26.83%18/03/2026298.000     
21004泡瑪信證五乙購C0.101-42.94%29/12/2025299.780     
16181泡瑪華泰六一購A0.119-37.04%05/01/2026299.920     
17729泡瑪麥銀七三購A0.136-16.05%22/03/2027299.992     
17793泡瑪法巴五乙購C0.1400.00%24/12/2025300.000     
20730泡瑪摩通五乙購F0.135-39.46%24/12/2025300.000     
20466泡瑪摩利五乙購E0.102-44.86%24/12/2025300.100     
20749泡瑪花旗五乙購C0.094-45.35%24/12/2025300.120     
20868泡瑪瑞銀五乙購C0.127-40.38%24/12/2025300.120     
20944泡瑪匯豐五乙購C0.115-41.33%24/12/2025300.120     
21515泡瑪法興六一購A0.132-39.73%08/01/2026300.120     
17591泡瑪摩通六甲購A0.142-16.47%25/11/2026303.300     
17700泡瑪法興六甲購A0.103-20.16%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.093-21.19%18/11/2026303.500     
17777泡瑪國君六甲購A0.129-20.37%18/11/2026303.500     
17701泡瑪中銀六十購A0.110-20.29%30/10/2026305.880     
17809泡瑪摩利六十購A0.095-22.13%23/10/2026306.080     
17814泡瑪星展六十購A0.102-19.69%23/10/2026306.080     
17815泡瑪花旗六十購A0.100-20.00%23/10/2026306.080     
20470泡瑪華泰六十購A0.106-19.70%23/10/2026306.080     
20615泡瑪摩通六十購B0.107-21.32%23/10/2026306.080     
20640泡瑪法興六十購A0.097-20.49%23/10/2026306.080     
16123泡瑪信證六二購A0.182-33.82%27/02/2026308.880     
20450泡瑪法興六二購A0.170-35.85%20/02/2026309.080     
20834泡瑪摩利六二購A0.169-35.00%20/02/2026309.080     
16903泡瑪法興五甲購B0.024-52.00%25/11/2025328.000     
20633泡瑪匯豐六三購D0.173-32.16%17/03/2026329.920     
16947泡瑪匯豐五甲購C0.022-56.86%26/11/2025338.000     
20662泡瑪中銀六三購C0.172-33.85%18/03/2026338.000     
17073泡瑪中銀五甲購A0.015-61.54%19/11/2025338.200     
17832泡瑪摩通五甲購D0.017-59.52%19/11/2025338.200     
21467泡瑪法巴六三購D0.144-28.71%11/03/2026338.200     
21611泡瑪摩通六三購E0.187-30.74%11/03/2026338.200     
16970泡瑪法巴五甲購A0.017-43.33%27/11/2025350.000     
17107泡瑪華泰五甲購C0.016-48.39%20/11/2025350.200     
18385泡瑪國君五甲購B0.016-38.46%20/11/2025350.200     
19010泡瑪法興五甲購D0.014-53.33%20/11/2025350.200     
17079泡瑪摩通五乙購B0.021-58.82%01/12/2025352.220     
20499泡瑪匯豐六三購C0.146-32.41%31/03/2026359.920     
20587泡瑪星展六三購A0.142-32.70%17/03/2026360.000     
20627泡瑪信證六三購B0.119-34.25%17/03/2026368.880     
21010泡瑪國君六三購B0.137-30.46%10/03/2026369.080     
21506泡瑪中銀六三購D0.126-34.72%10/03/2026369.080     
20616泡瑪摩通六三購C0.146-32.41%17/03/2026369.990     
17292泡瑪法興五乙購A0.019-44.12%04/12/2025370.000     
21432泡瑪花旗六三購B0.108-35.71%10/03/2026370.000     
20818泡瑪法興六三購B0.122-31.07%10/03/2026370.190     
20867泡瑪瑞銀六三購B0.129-33.85%10/03/2026370.190     
20975泡瑪華泰六三購B0.147-24.23%10/03/2026370.190     
17827泡瑪匯豐五甲購E0.012-57.14%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.014-46.15%27/11/2025370.200     
18476泡瑪摩利五甲購A0.020-39.39%27/11/2025370.200     
18739泡瑪摩通五甲購E0.012-58.62%27/11/2025370.200     
18850泡瑪星展五甲購A0.010-56.52%27/11/2025370.200     
20832泡瑪摩利六三購B0.101-39.88%23/03/2026382.000     
21024泡瑪法巴六三購C0.103-27.97%16/03/2026382.200     
20331泡瑪花旗五乙購B0.0450.00%19/12/2025388.880     
16797泡瑪麥銀五乙購C0.033-34.00%30/12/2025388.888     
17820泡瑪法興五乙購B0.024-45.45%24/12/2025395.000     
16860泡瑪中銀五乙購D0.028-48.15%31/12/2025398.880     
20417泡瑪摩利五乙購D0.019-55.81%22/12/2025399.080     
20455泡瑪摩通五乙購E0.021-54.35%22/12/2025399.080     
20957泡瑪瑞銀五乙購D0.025-40.48%24/12/2025399.080     
16919泡瑪華泰五乙購A0.010-41.18%03/12/2025399.920     
29603泡瑪麥銀六四購A0.136-31.31%20/04/2026399.920     
16944泡瑪信證五甲購A0.012-14.29%28/11/2025400.880     
17064泡瑪花旗五甲購A0.011-8.33%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.0100.00%21/11/2025401.080     
17349泡瑪摩通五甲購C0.0130.00%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.0100.00%21/11/2025401.080     
18496泡瑪國君五甲購C0.0120.00%21/11/2025401.080     
20699泡瑪花旗六三購A0.066-40.54%03/03/2026409.880     
20354泡瑪匯豐六三購B0.068-37.61%10/03/2026409.920     
20482泡瑪國君六三購A0.071-39.32%03/03/2026410.120     
20580泡瑪中銀六三購A0.073-41.13%03/03/2026410.120     
20614泡瑪摩通六三購B0.084-36.36%03/03/2026410.120     
20641泡瑪法興六三購A0.073-37.61%03/03/2026410.120     
20738泡瑪瑞銀六三購A0.079-36.29%03/03/2026410.120     
21170泡瑪摩利六三購D0.070-38.60%03/03/2026410.120     
17312泡瑪法巴五乙購A0.0200.00%05/12/2025420.000     
17409泡瑪法興五甲購C0.010-28.57%28/11/2025420.200     
17778泡瑪國君五甲購A0.0110.00%28/11/2025420.200     
18740泡瑪摩通五甲購F0.0100.00%28/11/2025420.200     
20338泡瑪信證六三購A0.062-30.34%10/03/2026428.880     
20465泡瑪摩利六三購A0.052-38.10%03/03/2026429.080     
20469泡瑪華泰六三購A0.065-34.34%03/03/2026429.080     
20497泡瑪法巴六三購B0.055-26.67%03/03/2026429.080     
20542泡瑪摩通六三購A0.069-37.27%03/03/2026429.080     
20994泡瑪匯豐六三購E0.058-38.30%03/03/2026429.080     
17081泡瑪華泰五乙購B0.011-38.89%12/12/2025429.920     
20625泡瑪麥銀六三購C0.079-35.77%20/03/2026429.992     
20835泡瑪摩利六三購C0.075-36.97%13/03/2026430.190     
20951泡瑪摩通六三購D0.077-36.36%13/03/2026430.190     
17481泡瑪摩利五乙購A0.015-31.82%12/12/2025439.990     
17491泡瑪中銀五乙購E0.011-38.89%12/12/2025458.880     
18135泡瑪信證五乙購B0.0190.00%05/12/2025459.080     
17535泡瑪法巴五乙購B0.012-40.00%15/12/2025468.000     
18830泡瑪花旗五乙購A0.011-15.38%08/12/2025468.200     
18872泡瑪匯豐五乙購B0.0100.00%08/12/2025468.200     
19165泡瑪瑞銀五乙購B0.010-9.09%08/12/2025468.200     
19633泡瑪摩通五乙購C0.0100.00%08/12/2025468.200     
19705泡瑪法興五乙購C0.0140.00%08/12/2025468.200     
19855泡瑪國君五乙購A0.0180.00%08/12/2025468.200     
19916泡瑪星展五乙購B0.0120.00%08/12/2025468.200     
17565泡瑪星展五乙購A0.0100.00%16/12/2025488.880     
19730泡瑪摩通五乙購D0.0100.00%09/12/2025489.000     
19831泡瑪摩利五乙購C0.00%09/12/2025489.080     
17135泡瑪麥銀五乙購D0.0130.00%02/12/2025499.920     
19659泡瑪匯豐六三購A0.029-42.00%03/03/2026499.920     
20206泡瑪華泰六二購A0.025-46.81%24/02/2026500.120     
20318泡瑪中銀六二購B0.028-41.67%24/02/2026500.120     
20624泡瑪麥銀六三購B0.00%17/03/2026509.992     
17520泡瑪麥銀五乙購E0.010-16.67%30/12/2025543.210     
19690泡瑪摩利五乙購B0.0120.00%19/12/2025543.400     
19615泡瑪中銀六二購A0.031-39.22%25/02/2026555.000     
19726泡瑪法巴六三購A0.023-23.33%03/03/2026588.880     
17797泡瑪信證六一購A0.0140.00%26/01/2026600.880     
19778泡瑪摩利六一購A0.0130.00%19/01/2026601.380     
19917泡瑪星展六一購A0.0100.00%19/01/2026601.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/10/2025 17:59
  即時報價更新時間為 21/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康