57285 港交摩通八五牛B (R 牛證)
即時 按盤價 不變0.074 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     249.80016097港交匯豐五甲沽A0.0130.00%21/11/2025
     249.80016106港交瑞銀五甲沽A0.014-17.65%21/11/2025
     249.80016133港交摩通五甲沽A0.018-5.26%21/11/2025
     249.80016135港交法興五甲沽A0.0190.00%21/11/2025
     249.99016065港交摩利五甲沽A0.00%21/11/2025
     250.00015857港交信證五甲沽A0.0280.00%28/11/2025
23042港交法巴五十購A1.620-0.61%03/10/2025260.000     
26920港交法巴六一購A1.6400.00%05/01/2026260.000     
26864港交國君五九購A1.6100.00%25/09/2025260.200     
26614港交信證五九購A1.5800.00%02/09/2025266.880     
23717港交摩利五九購A1.5600.00%09/09/2025266.990     
26691港交花旗五九購A1.5500.00%09/09/2025267.190     
26774港交匯豐五九購B1.5400.00%09/09/2025267.190     
26800港交瑞銀五九購B1.6400.00%02/09/2025267.190     
27221港交摩通五九購B1.5600.00%12/09/2025267.670     
27380港交法興五九購B1.5300.00%15/09/2025267.870     
     281.61013742港交摩利五八沽A0.0110.00%05/08/2025
     281.61013754港交瑞銀五八沽A0.0100.00%05/08/2025
     281.61013777港交法興五八沽A0.0100.00%05/08/2025
     281.61013785港交花旗五八沽A0.0100.00%05/08/2025
     281.61013918港交匯豐五八沽A0.0100.00%05/08/2025
     281.68014273港交信證五八沽A0.0100.00%05/08/2025
     281.80013782港交星展五八沽A0.0100.00%05/08/2025
     281.81013595港交摩通五八沽A0.0100.00%12/08/2025
     291.48014583港交摩利五八沽B0.0130.00%26/08/2025
     291.48015926港交國君五八沽A0.0100.00%26/08/2025
     291.68014405港交瑞銀五九沽A0.0100.00%02/09/2025
     291.88016407港交花旗五八沽B0.0100.00%26/08/2025
     298.80016576港交摩利五乙沽A0.033-5.71%12/12/2025
     298.80016607港交花旗五乙沽A0.031-8.82%12/12/2025
     299.00016530港交信證五乙沽A0.0410.00%19/12/2025
     309.79016494港交瑞銀五甲沽B0.028-3.45%24/11/2025
     309.79016503港交匯豐五甲沽B0.026-3.70%24/11/2025
     309.79016533港交法興五甲沽B0.039+2.63%24/11/2025
     309.79016541港交摩通五甲沽B0.0320.00%24/11/2025
     309.99015364港交華泰五乙沽A0.030-9.09%01/12/2025
25668港交法巴五十購B1.030-1.90%03/10/2025320.000     
26151港交匯豐五九購A1.020-0.97%25/09/2025320.200     
26162港交瑞銀五九購A1.0200.00%25/09/2025320.200     
26202港交法興五九購A1.0300.00%25/09/2025320.200     
26432港交摩通五九購A1.0300.00%25/09/2025320.200     
29164港交摩利五九購C0.9900.00%19/09/2025323.990     
29956港交中銀五九購A0.980-2.00%12/09/2025324.190     
27578港交中銀五七購A1.810-3.21%30/07/2025333.330     
     333.68016907港交摩通五九沽A0.024-4.00%22/09/2025
     333.68016913港交瑞銀五九沽B0.016-5.88%22/09/2025
     333.68016918港交國君五九沽A0.0150.00%22/09/2025
     333.68016934港交中銀五九沽A0.0200.00%22/09/2025
     333.68016951港交匯豐五九沽A0.0200.00%22/09/2025
     333.78016870港交星展五九沽A0.0160.00%22/09/2025
     333.88015262港交信證五九沽A0.026-3.70%29/09/2025
     333.90016606港交花旗五九沽A0.015-6.25%22/09/2025
     349.80017977港交摩利五乙沽B0.082-10.87%18/12/2025
     349.80017983港交瑞銀五乙沽A0.083-6.74%18/12/2025
     349.80018000港交摩通五乙沽A0.088-5.38%18/12/2025
     349.80018015港交中銀五乙沽A0.079-3.66%18/12/2025
     349.80018034港交花旗五乙沽B0.089-6.32%18/12/2025
     349.80018038港交匯豐五乙沽A0.083-1.19%18/12/2025
     349.80018052港交華泰五乙沽B0.00%18/12/2025
     349.80018125港交國君五乙沽A0.1160.00%18/12/2025
     350.00017866港交信證五乙沽B0.099-1.00%29/12/2025
13292港交法巴五甲購A0.550-3.51%04/11/2025378.000     
15794港交瑞銀五十購A0.570-1.72%27/10/2025378.200     
15814港交匯豐五甲購A0.5800.00%03/11/2025378.200     
15889港交華泰五十購A0.540-3.57%27/10/2025378.200     
15919港交摩通五十購A0.5800.00%27/10/2025378.200     
16272港交摩利五十購A0.5500.00%24/10/2025379.900     
23286港交麥銀六一購A1.130-3.42%05/01/2026388.000     
25809港交摩通五乙購A0.590-1.67%23/12/2025388.000     
25853港交法巴五乙購A0.510-5.56%16/12/2025388.000     
26219港交摩通八乙購A1.230-0.81%22/12/2028388.000     
28315港交信證五乙購A0.104-3.70%29/12/2025388.000     
25913港交摩利五乙購A0.540-5.26%16/12/2025388.200     
25926港交匯豐五乙購A0.560-1.75%16/12/2025388.200     
25927港交瑞銀五乙購A0.550-1.79%16/12/2025388.200     
27272港交摩利八乙購A1.2500.00%15/12/2028388.200     
27743港交國君五乙購A0.6200.00%16/12/2025388.200     
27772港交花旗五九購B0.410-6.82%29/09/2025388.200     
28489港交摩利五乙購B0.106-3.64%18/12/2025388.200     
29139港交中銀五乙購B0.530-1.85%16/12/2025388.200     
29000港交摩利五九購B0.410-5.75%22/09/2025389.990     
13231港交中銀五九購B0.400-4.76%15/09/2025390.190     
13399港交法巴五九購A0.375-6.25%15/09/2025390.190     
29179港交瑞銀五九購C0.405-3.57%15/09/2025390.190     
29203港交摩通五九購C0.4100.00%15/09/2025390.190     
29936港交法興五九購C0.405-3.57%15/09/2025390.190     
29943港交匯豐五九購D0.375-7.41%15/09/2025390.190     
14602港交摩利五九購E0.405-2.41%05/09/2025391.990     
13517港交信證五九購B0.325-2.99%30/09/2025408.800     
14603港交摩利五九購F0.295-6.35%23/09/2025409.000     
15891港交匯豐五九購E0.290-4.92%23/09/2025409.000     
16216港交法巴五九購B0.280-8.20%23/09/2025409.000     
16283港交瑞銀五九購E0.285-6.56%23/09/2025409.000     
16493港交華泰五九購A0.290-9.38%23/09/2025409.000     
13982港交摩利五八購B0.187-8.33%20/08/2025419.990     
14279港交法巴五八購B0.153-14.53%13/08/2025420.190     
15522港交匯豐五八購B0.179-8.21%13/08/2025420.190     
15563港交瑞銀五八購B0.165-11.76%13/08/2025420.190     
15610港交花旗五八購B0.176-9.74%13/08/2025420.190     
15623港交摩通五八購C0.166-9.29%13/08/2025420.190     
15701港交法興五八購B0.183-5.18%13/08/2025420.190     
14330港交信證五九購C0.153-3.16%25/09/2025449.880     
13625港交花旗五九購C0.134-9.46%25/09/2025449.990     
27807港交法巴五十購C0.147-3.92%03/10/2025450.000     
15303港交星展五九購A0.132-7.69%25/09/2025450.100     
13576港交摩利五九購D0.152-6.75%25/09/2025450.200     
13628港交瑞銀五九購D0.140-8.50%25/09/2025450.200     
13652港交摩通五九購D0.153-5.56%25/09/2025450.200     
13654港交法興五九購D0.147-5.16%25/09/2025450.200     
13660港交國君五九購B0.134-8.84%25/09/2025450.200     
13693港交中銀五九購C0.136-6.85%25/09/2025450.200     
29547港交匯豐五九購C0.141-6.00%25/09/2025450.200     
13772港交摩通五八購A0.065-13.33%18/08/2025458.880     
13964港交摩利五八購A0.044-15.38%11/08/2025459.080     
14861港交中銀五八購B0.052-14.75%11/08/2025459.080     
16568港交信證五甲購A0.193-5.85%13/11/2025463.880     
17203港交摩利五甲購B0.186-5.58%06/11/2025464.080     
17251港交瑞銀五甲購C0.188-4.08%06/11/2025464.080     
17299港交中銀五甲購A0.173-2.26%06/11/2025464.080     
17790港交摩通五甲購B0.192-4.95%06/11/2025464.080     
17805港交匯豐五甲購C0.00%06/11/2025464.080     
17840港交華泰五甲購A0.180-6.74%06/11/2025464.080     
17845港交法興五甲購B0.2010.00%06/11/2025464.080     
13775港交瑞銀五八購A0.039-15.22%18/08/2025470.880     
13849港交摩通五八購B0.048-12.73%18/08/2025472.000     
14746港交信證五八購A0.057-8.06%18/08/2025472.000     
14054港交摩利五八購C0.033-17.50%11/08/2025472.200     
14081港交法巴五八購A0.031-18.42%11/08/2025472.200     
14091港交法興五八購A0.029-14.71%11/08/2025472.200     
14134港交花旗五八購A0.026-25.71%11/08/2025472.200     
14150港交匯豐五八購A0.030-18.92%11/08/2025472.200     
14316港交華泰五八購A0.026-23.53%11/08/2025472.200     
14326港交中銀五八購A0.035-18.60%11/08/2025472.200     
14378港交國君五八購A0.025-19.35%11/08/2025472.200     
14569港交星展五八購A0.039-18.75%11/08/2025472.200     
27809港交法巴六一購B0.201-3.83%05/01/2026480.000     
13488港交匯豐五乙購B0.198-3.41%24/12/2025480.200     
14645港交摩利五乙購C0.208-4.15%24/12/2025480.200     
15562港交瑞銀五乙購B0.205-3.76%24/12/2025480.200     
16830港交華泰五乙購A0.208-4.15%24/12/2025480.200     
17799港交法興五乙購A0.216+1.89%24/12/2025480.200     
17850港交摩通五乙購B0.212-4.50%24/12/2025480.200     
16572港交摩通五甲購A0.159-1.85%13/11/2025483.880     
16680港交花旗五甲購A0.131-6.43%06/11/2025484.080     
16698港交瑞銀五甲購B0.132-3.65%06/11/2025484.080     
16781港交法巴五甲購B0.141-6.62%06/11/2025484.080     
16900港交法興五甲購A0.160+1.91%06/11/2025484.080     
17045港交國君五甲購A0.133-2.92%06/11/2025484.080     
17048港交摩利五甲購A0.144-5.88%06/11/2025484.080     
17375港交星展五甲購A0.152-3.80%06/11/2025484.080     
17539港交匯豐五甲購B0.134-4.29%06/11/2025484.080     
27741港交中銀五乙購A0.330-2.94%16/12/2025488.880     
14394港交法巴六五購A0.0520.00%26/05/2026528.380     
28301港交麥銀六六購A0.080-2.44%02/06/2026528.880     
15055港交信證六五購A0.0530.00%26/05/2026529.380     
28592港交星展六五購A0.053-1.85%26/05/2026529.380     
28684港交匯豐六五購A0.044-2.22%26/05/2026529.380     
28714港交法興六五購A0.050-3.85%26/05/2026529.380     
28726港交花旗六五購A0.043-4.44%26/05/2026529.380     
28731港交摩通六五購A0.050-1.96%26/05/2026529.380     
28754港交瑞銀六五購A0.048-4.00%26/05/2026529.380     
17157港交華泰六二購A0.00%02/02/2026530.000     
17719港交法巴六二購A0.161-0.62%03/02/2026530.000     
17538港交匯豐六一購A0.160-2.44%26/01/2026530.500     
17568港交中銀六一購A0.160+1.27%26/01/2026530.500     
17662港交法興六一購A0.165+0.61%26/01/2026530.500     
17688港交摩利六一購A0.160-3.03%26/01/2026530.500     
17696港交摩通六一購A0.170-2.30%26/01/2026530.500     
17736港交瑞銀六一購A0.162-1.22%26/01/2026530.500     
17971港交國君六一購A0.1710.00%26/01/2026530.500     
17951港交法巴六一購C0.196-2.49%05/01/2026580.000     
22235港交韓投八八購A0.700-2.78%08/08/2028588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/07/2025 17:59
  即時報價更新時間為 14/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老