57285 港交摩通八五牛Ｂ (R 牛證)
按盤價 
0.050 +0.001 (+2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.049 | 411.000 | 6,970,000 | 16,875,000 | 42.188 | 2,535,000 | 0.049 | 4,155,000 | 0.048 |
| 27/11/2025 | 0.050 | 411.800 | 6,960,000 | 15,255,000 | 38.138 | 2,495,000 | 0.054 | 4,230,000 | 0.055 |
| 26/11/2025 | 0.054 | 413.200 | 10,765,000 | 13,520,000 | 33.800 | 6,215,000 | 0.058 | 4,520,000 | 0.058 |
| 25/11/2025 | 0.058 | 415.400 | 4,965,000 | 15,215,000 | 38.038 | 1,730,000 | 0.060 | 3,175,000 | 0.059 |
| 24/11/2025 | 0.057 | 415.200 | 14,185,000 | 13,770,000 | 34.425 | 5,350,000 | 0.052 | 8,445,000 | 0.051 |
| 21/11/2025 | 0.042 | 409.200 | 11,200,000 | 10,675,000 | 26.687 | 5,690,000 | 0.044 | 3,645,000 | 0.045 |
| 20/11/2025 | 0.060 | 417.600 | 4,210,000 | 12,720,000 | 31.800 | 2,430,000 | 0.062 | 1,325,000 | 0.060 |
| 19/11/2025 | 0.058 | 416.400 | 4,445,000 | 13,825,000 | 34.562 | 545,000 | 0.055 | 3,110,000 | 0.058 |
| 18/11/2025 | 0.060 | 416.800 | 2,970,000 | 11,260,000 | 28.150 | 335,000 | 0.057 | 1,085,000 | 0.061 |
| 17/11/2025 | 0.070 | 422.200 | 1,020,000 | 10,510,000 | 26.275 | ||||
| 14/11/2025 | 0.077 | 425.200 | 5,230,000 | 10,510,000 | 26.275 | 1,670,000 | 0.088 | ||
| 13/11/2025 | 0.102 | 436.600 | 3,280,000 | 8,840,000 | 22.100 | 415,000 | 0.100 | 1,650,000 | 0.099 |
| 12/11/2025 | 0.102 | 437.400 | 805,000 | 7,605,000 | 19.012 | 585,000 | 0.102 | ||
| 11/11/2025 | 0.098 | 435.400 | 3,745,000 | 8,190,000 | 20.475 | 1,905,000 | 0.099 | 1,195,000 | 0.095 |
| 10/11/2025 | 0.100 | 436.000 | 3,235,000 | 8,900,000 | 22.250 | 1,385,000 | 0.095 | 345,000 | 0.097 |
| 07/11/2025 | 0.086 | 428.600 | 3,230,000 | 9,940,000 | 24.850 | 1,195,000 | 0.085 | 1,495,000 | 0.086 |
| 06/11/2025 | 0.093 | 433.000 | 3,665,000 | 9,640,000 | 24.100 | 1,500,000 | 0.093 | ||
| 05/11/2025 | 0.077 | 423.600 | 6,105,000 | 11,140,000 | 27.850 | 3,535,000 | 0.063 | ||
| 04/11/2025 | 0.082 | 425.600 | 7,810,000 | 7,605,000 | 19.012 | 3,620,000 | 0.084 | 945,000 | 0.083 |
| 03/11/2025 | 0.086 | 428.800 | 6,590,000 | 10,280,000 | 25.700 | 2,605,000 | 0.082 | 3,195,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
