56849 比迪法巴八六熊F (R 熊證)
即時 按盤價 升0.151 +0.016 (+11.852%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     74.83021543比迪華泰六三沽A0.058+5.45%04/03/2026
     74.83021596比迪中銀六三沽A0.073+17.74%04/03/2026
     74.83021822比迪星展六三沽A0.081+15.71%04/03/2026
     74.83022032比迪國君六三沽A0.069+25.45%04/03/2026
     74.88020400比迪信證六三沽A0.090+16.88%11/03/2026
     74.90022101比迪法巴六三沽A0.073+8.96%04/03/2026
     81.83022314比迪瑞銀六八沽A0.112+6.67%19/08/2026
     81.83022319比迪摩利六八沽A0.104+8.33%19/08/2026
     81.83022345比迪法興六八沽A0.111+6.73%19/08/2026
     81.83022386比迪中銀六八沽A0.125+5.04%19/08/2026
     81.83022409比迪匯豐六八沽A0.115+4.55%19/08/2026
     81.83022619比迪華泰六八沽A0.101+7.45%19/08/2026
     81.83023041比迪國君六八沽A0.117+7.34%19/08/2026
     81.88022204比迪摩通六八沽A0.116+5.45%26/08/2026
     81.90023075比迪法巴六八沽A0.1160.00%19/08/2026
     81.93023103比迪花旗六八沽A0.1230.00%19/08/2026
     82.83019205比迪國君五乙沽A0.0100.00%30/12/2025
     82.83019508比迪星展五乙沽A0.1000.00%19/12/2025
     82.83020037比迪匯豐五乙沽A0.0170.00%19/12/2025
     82.83020156比迪華泰五乙沽A0.0100.00%30/12/2025
     82.88017486比迪中銀五乙沽A0.018-5.26%30/12/2025
     85.00022322比迪中銀六甲沽A0.184+3.95%30/11/2026
22768比迪信證六五購B0.214-8.94%26/05/202699.110     
     99.95019297比迪瑞銀六四沽A0.187+8.72%22/04/2026
     99.95019523比迪摩利六四沽A0.184+10.18%22/04/2026
     99.95019536比迪華泰六四沽A0.177+10.63%22/04/2026
     99.95019813比迪國君六四沽A0.191+9.77%22/04/2026
     99.95019815比迪摩通六四沽A0.188+8.05%22/04/2026
     99.95021775比迪信證六四沽A0.194+8.38%30/04/2026
     100.00019045比迪花旗六四沽A0.196+9.50%29/04/2026
     100.78017863比迪法興六六沽A0.245+6.99%23/06/2026
     100.78018730比迪匯豐六六沽A0.260+6.12%30/06/2026
     100.88017485比迪中銀六六沽A0.280+5.66%30/06/2026
     102.11021379比迪信證六五沽A0.236+6.79%29/05/2026
     105.00021459比迪法巴六五沽A0.255+7.59%05/05/2026
22029比迪摩利六三購B0.070-15.66%09/03/2026108.850     
20555比迪信證六三購B0.084-16.00%16/03/2026108.880     
22076比迪法巴六三購C0.069-13.75%09/03/2026108.980     
22106比迪匯豐六三購C0.072-17.24%09/03/2026108.980     
22147比迪摩通六三購B0.076-16.48%09/03/2026108.980     
22456比迪星展六三購C0.084-16.00%09/03/2026108.980     
17318比迪中銀六四購B0.116-14.07%29/04/2026110.100     
22041比迪華泰六四購A0.100-11.50%22/04/2026110.200     
29461比迪匯豐六四購C0.088-13.73%15/04/2026112.110     
22154比迪花旗六四購B0.089-14.42%08/04/2026112.120     
22102比迪法巴六四購B0.083-10.75%08/04/2026112.180     
22031比迪國君六四購B0.081-13.83%08/04/2026112.210     
22047比迪法興六四購B0.083-16.16%08/04/2026112.210     
22135比迪瑞銀六四購B0.086-11.34%08/04/2026112.210     
     115.89018523比迪瑞銀六一沽A0.360+7.46%05/01/2026
     115.89018605比迪摩通六一沽A0.355+7.58%05/01/2026
     115.99018225比迪摩利六一沽A0.360+7.46%12/01/2026
22117比迪信證六六購A0.123-10.87%30/06/2026116.880     
22445比迪華泰六六購A0.104-10.34%23/06/2026116.980     
22454比迪法巴六六購A0.109-9.17%23/06/2026116.980     
22495比迪瑞銀六六購A0.117-12.03%23/06/2026116.980     
22510比迪匯豐六六購A0.113-11.72%23/06/2026116.980     
22525比迪中銀六六購A0.124-10.79%23/06/2026116.980     
22644比迪摩利六六購A0.107-10.83%23/06/2026116.980     
22704比迪國君六六購A0.121-9.70%23/06/2026116.980     
22809比迪摩通六六購A0.118-11.94%23/06/2026116.980     
22881比迪法興六六購A0.118-11.28%23/06/2026116.980     
     118.00017534比迪法巴六一沽A0.395+8.22%05/01/2026
     118.88017570比迪中銀五乙沽B0.410+5.13%30/12/2025
20219比迪摩利六三購A0.031-18.42%02/03/2026119.900     
20245比迪信證六三購A0.035-20.45%02/03/2026119.900     
20006比迪中銀六三購A0.045-15.09%09/03/2026120.000     
20495比迪法巴六三購B0.032-15.79%03/03/2026120.000     
16081比迪花旗六三購A0.031-18.42%02/03/2026120.100     
17168比迪瑞銀六三購C0.031-16.22%02/03/2026120.100     
20199比迪華泰六三購A0.027-15.63%02/03/2026120.100     
20370比迪國君六三購A0.022-18.52%02/03/2026120.100     
20458比迪匯豐六三購B0.029-19.44%02/03/2026120.100     
21501比迪星展六三購B0.038-20.83%02/03/2026120.100     
21805比迪摩通六三購A0.031-13.89%02/03/2026120.100     
19004比迪花旗六甲購A0.045-13.46%13/11/2026128.280     
14635比迪星展六甲購A0.055-8.33%20/11/2026128.333     
18198比迪摩利六甲購A0.042-2.33%13/11/2026128.433     
18237比迪瑞銀六甲購A0.042-4.55%13/11/2026128.433     
18941比迪法興六甲購A0.044-6.38%13/11/2026128.433     
21562比迪匯豐六四購B0.038-17.39%08/04/2026128.800     
21676比迪中銀六十購A0.154-9.94%29/10/2026128.880     
16462比迪法興六三購A0.035-14.63%27/03/2026128.900     
17118比迪瑞銀六三購B0.036-14.29%27/03/2026128.900     
21648比迪花旗六三購B0.032-11.11%30/03/2026128.900     
23055比迪華泰六十購A0.142-11.80%22/10/2026128.980     
20104比迪花旗六七購B0.044-8.33%23/07/2026131.800     
18228比迪中銀六七購A0.045-13.46%30/07/2026131.880     
19064比迪匯豐六七購B0.040-13.04%23/07/2026131.980     
19086比迪法巴六七購B0.038-11.63%23/07/2026131.980     
19097比迪法興六七購B0.041-12.77%23/07/2026131.980     
19111比迪星展六七購A0.035-7.89%23/07/2026131.980     
19114比迪瑞銀六七購B0.039-11.36%23/07/2026131.980     
19924比迪國君六七購B0.044-8.33%23/07/2026131.980     
20077比迪摩通六七購B0.039-13.33%23/07/2026131.980     
20097比迪摩利六七購B0.037-9.76%23/07/2026131.980     
20126比迪信證六七購A0.045-6.25%23/07/2026131.980     
19990比迪法巴六三購A0.018-10.00%03/03/2026132.000     
20218比迪摩利六二購B0.015-11.76%24/02/2026132.100     
20233比迪摩通六二購B0.015-16.67%24/02/2026132.100     
21622比迪國君六二購A0.018-25.00%26/02/2026132.100     
16403比迪花旗六二購A0.0100.00%11/02/2026133.600     
15266比迪信證六二購A0.0100.00%23/02/2026133.627     
15416比迪摩利六二購A0.0100.00%11/02/2026133.693     
15571比迪摩通六二購A0.0100.00%11/02/2026133.693     
15585比迪瑞銀六二購A0.0100.00%11/02/2026133.693     
15617比迪法興六二購A0.0100.00%11/02/2026133.693     
15626比迪匯豐六二購A0.0100.00%11/02/2026133.693     
16137比迪星展六二購A0.0100.00%27/02/2026133.693     
18319比迪法巴六二購A0.0130.00%03/02/2026133.880     
19047比迪國君六一購B0.0100.00%27/01/2026133.980     
19127比迪信證六一購B0.0120.00%27/01/2026133.980     
19135比迪華泰六一購B0.0100.00%27/01/2026133.980     
19237比迪摩通六一購A0.0100.00%27/01/2026133.980     
19252比迪瑞銀六一購B0.0100.00%27/01/2026133.980     
19278比迪花旗六一購B0.0100.00%27/01/2026133.980     
19318比迪匯豐六一購B0.0100.00%27/01/2026133.980     
20173比迪法興六一購B0.010-9.09%27/01/2026133.980     
20019比迪星展六三購A0.028-12.50%13/03/2026135.000     
20227比迪瑞銀六三購A0.016-15.79%06/03/2026135.100     
20238比迪匯豐六三購A0.017-10.53%06/03/2026135.100     
21540比迪華泰六三購B0.016-11.11%06/03/2026135.100     
21588比迪中銀六九購B0.109-9.92%29/09/2026138.880     
22063比迪信證六九購A0.101-9.82%22/09/2026138.888     
21830比迪瑞銀六九購A0.103-5.50%22/09/2026138.890     
22728比迪法巴六九購A0.090-9.09%22/09/2026138.980     
23067比迪法興六九購A0.110-18.52%22/09/2026138.980     
21580比迪法巴六四購A0.024-11.11%10/04/2026139.900     
21535比迪花旗六四購A0.027-12.90%10/04/2026139.990     
20057比迪法興六四購A0.029-12.12%17/04/2026140.000     
20293比迪信證六四購A0.026-18.75%10/04/2026140.080     
20194比迪國君六四購A0.0190.00%10/04/2026140.100     
20217比迪摩利六四購A0.023-14.81%10/04/2026140.100     
20279比迪瑞銀六四購A0.025-10.71%10/04/2026140.100     
20636比迪匯豐六四購A0.025-13.79%10/04/2026140.100     
21552比迪摩通六四購A0.025-10.71%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.265+3.92%30/06/2026
     142.89316901比迪法興六乙沽A0.295+3.51%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.00%22/12/2026
     142.96016709比迪信證六乙沽A0.2800.00%30/12/2026
17256比迪中銀五乙購D0.0100.00%04/12/2025146.293     
20007比迪中銀六九購A0.093-9.71%29/09/2026148.880     
21541比迪華泰六九購A0.066-8.33%22/09/2026148.980     
17012比迪信證六五購A0.011-8.33%29/05/2026149.627     
17170比迪花旗六五購A0.0120.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0110.00%21/05/2026149.693     
17308比迪法巴六五購A0.0150.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0110.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17950比迪法巴六一購A0.0100.00%05/01/2026155.000     
18273比迪信證五乙購B0.0100.00%24/12/2025155.080     
18076比迪摩通五乙購B0.0100.00%24/12/2025155.100     
18107比迪瑞銀五乙購C0.0100.00%24/12/2025155.100     
18114比迪摩利五乙購A0.0100.00%24/12/2025155.100     
18123比迪中銀五乙購E0.0100.00%24/12/2025155.100     
18184比迪匯豐五乙購B0.0100.00%24/12/2025155.100     
18186比迪國君五乙購B0.0100.00%24/12/2025155.100     
18396比迪法興五乙購B0.0100.00%24/12/2025155.100     
17036比迪摩通六七購A0.0130.00%31/07/2026160.370     
17171比迪花旗六七購A0.0120.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.012-7.69%24/07/2026160.437     
17141比迪摩利六七購A0.013-7.14%24/07/2026160.437     
17177比迪匯豐六七購A0.0120.00%24/07/2026160.437     
17183比迪法興六七購A0.013-7.14%24/07/2026160.437     
17190比迪法巴六七購A0.0150.00%24/07/2026160.437     
17216比迪國君六七購A0.0110.00%24/07/2026160.437     
18669比迪匯豐六一購A0.0100.00%27/01/2026168.800     
18799比迪信證六一購A0.0130.00%20/01/2026168.880     
18788比迪國君六一購A0.0100.00%20/01/2026168.900     
18847比迪瑞銀六一購A0.0120.00%20/01/2026168.900     
18906比迪花旗六一購A0.0100.00%20/01/2026168.900     
18942比迪法興六一購A0.0100.00%20/01/2026168.900     
18590比迪中銀六四購A0.0130.00%02/04/2026170.000     
17541比迪法興五乙購A0.0100.00%15/12/2025188.000     
17628比迪麥銀五乙購A0.00%08/12/2025188.088     
17651比迪花旗五乙購A0.0100.00%08/12/2025188.100     
17663比迪匯豐五乙購A0.0100.00%08/12/2025188.100     
17666比迪摩通五乙購A0.0100.00%08/12/2025188.100     
17708比迪瑞銀五乙購B0.0100.00%08/12/2025188.100     
13728比迪信證五乙購A0.0100.00%29/12/2025189.627     
16387比迪華泰五乙購A0.0100.00%18/12/2025189.793     
16413比迪瑞銀五乙購A0.0120.00%18/12/2025189.793     
16662比迪國君五乙購A0.0100.00%18/12/2025189.793     
13877比迪法巴五乙購A0.0100.00%05/12/2025200.000     
17150比迪中銀五乙購C0.0100.00%31/12/2025206.293     
17309比迪法巴五乙購C0.0140.00%22/12/2025206.460     
15209比迪中銀五乙購A0.0100.00%30/12/2025211.000     
16958比迪華泰六一購A0.0100.00%05/01/2026237.370     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/12/2025 18:00
  即時報價更新時間為 03/12/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康