56849 比迪法巴八六熊Ｆ (R 熊證)
按盤價 
0.151 +0.016 (+11.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.135 | 100.100 | 20,000 | 70,000 | 0.175 | 20,000 | 0.133 | ||
| 01/12/2025 | 0.153 | 97.950 | 193,000 | 90,000 | 0.225 | 193,000 | 0.148 | ||
| 28/11/2025 | 0.155 | 97.500 | 25,000 | 283,000 | 0.708 | ||||
| 27/11/2025 | 0.160 | 97.000 | 562,000 | 283,000 | 0.708 | 172,000 | 0.162 | 370,000 | 0.163 |
| 26/11/2025 | 0.150 | 98.350 | 200,000 | 85,000 | 0.213 | 100,000 | 0.150 | 100,000 | 0.148 |
| 25/11/2025 | 0.169 | 95.750 | 20,000 | 85,000 | 0.213 | 20,000 | 0.169 | ||
| 24/11/2025 | 0.173 | 94.850 | 349,000 | 65,000 | 0.162 | 349,000 | 0.182 | ||
| 21/11/2025 | 0.198 | 92.750 | 342,000 | 414,000 | 1.035 | 342,000 | 0.186 | ||
| 20/11/2025 | 0.174 | 95.200 | 691,000 | 756,000 | 1.890 | 581,000 | 0.181 | ||
| 19/11/2025 | 0.167 | 96.050 | 4,370,000 | 175,000 | 0.438 | 2,975,000 | 0.168 | 1,265,000 | 0.169 |
| 18/11/2025 | 0.161 | 96.900 | 3,052,000 | 1,885,000 | 4.712 | 756,000 | 0.152 | 1,586,000 | 0.149 |
| 17/11/2025 | 0.128 | 100.700 | 204,000 | 1,055,000 | 2.637 | 198,000 | 0.126 | ||
| 14/11/2025 | 0.128 | 100.600 | 692,000 | 1,253,000 | 3.132 | 502,000 | 0.124 | ||
| 13/11/2025 | 0.113 | 102.800 | 902,000 | 751,000 | 1.878 | 639,000 | 0.126 | 260,000 | 0.117 |
| 12/11/2025 | 0.130 | 100.500 | 557,000 | 1,130,000 | 2.825 | 191,000 | 0.130 | 234,000 | 0.129 |
| 11/11/2025 | 0.124 | 101.300 | 1,123,000 | 1,087,000 | 2.718 | 148,000 | 0.114 | 623,000 | 0.125 |
| 10/11/2025 | 0.119 | 101.800 | 130,000 | 612,000 | 1.530 | 45,000 | 0.135 | 70,000 | 0.121 |
| 07/11/2025 | 0.150 | 97.900 | 1,300,000 | 587,000 | 1.468 | 595,000 | 0.149 | 615,000 | 0.157 |
| 06/11/2025 | 0.153 | 97.650 | 2,170,000 | 567,000 | 1.418 | 1,324,000 | 0.167 | 781,000 | 0.176 |
| 05/11/2025 | 0.174 | 95.400 | 939,000 | 1,110,000 | 2.775 | 859,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
