56849 比迪法巴八六熊Ｆ (R 熊證)
按盤價 
0.139 +0.007 (+5.303%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.132 | 100.700 | 2,163,000 | 2,552,000 | 6.380 | 72,000 | 0.137 | 809,000 | 0.133 |
| 06/05/2026 | 0.147 | 98.900 | 1,974,000 | 1,815,000 | 4.538 | 826,000 | 0.148 | 998,000 | 0.145 |
| 05/05/2026 | 0.130 | 101.000 | 4,477,000 | 1,643,000 | 4.108 | 1,362,000 | 0.134 | 1,040,000 | 0.141 |
| 04/05/2026 | 0.109 | 103.000 | 2,986,000 | 1,965,000 | 4.913 | 2,616,000 | 0.107 | ||
| 30/04/2026 | 0.117 | 102.500 | 5,617,000 | 4,581,000 | 11.452 | 1,262,000 | 0.116 | 3,784,000 | 0.109 |
| 29/04/2026 | 0.071 | 108.300 | 3,659,000 | 2,059,000 | 5.148 | 2,268,000 | 0.093 | 1,321,000 | 0.077 |
| 28/04/2026 | 0.105 | 103.700 | 4,858,000 | 3,006,000 | 7.515 | 2,066,000 | 0.099 | ||
| 27/04/2026 | 0.088 | 106.000 | 3,020,000 | 940,000 | 2.350 | 1,808,000 | 0.090 | 754,000 | 0.103 |
| 24/04/2026 | 0.128 | 101.200 | 3,143,000 | 1,994,000 | 4.985 | 5,000 | 0.117 | 1,341,000 | 0.143 |
| 23/04/2026 | 0.110 | 103.500 | 776,000 | 658,000 | 1.645 | 433,000 | 0.106 | ||
| 22/04/2026 | 0.078 | 107.000 | 548,000 | 225,000 | 0.562 | 200,000 | 0.059 | 100,000 | 0.060 |
| 21/04/2026 | 0.065 | 109.100 | 200,000 | 325,000 | 0.812 | ||||
| 20/04/2026 | 0.054 | 110.000 | 230,000 | 325,000 | 0.812 | 15,000 | 0.054 | 200,000 | 0.054 |
| 17/04/2026 | 0.044 | 111.400 | 20,000 | 140,000 | 0.350 | 20,000 | 0.044 | ||
| 16/04/2026 | 0.022 | 113.200 | 1,155,000 | 160,000 | 0.400 | 935,000 | 0.023 | 120,000 | 0.045 |
| 15/04/2026 | 0.074 | 107.300 | 200,000 | 975,000 | 2.438 | ||||
| 14/04/2026 | 0.060 | 109.400 | 605,000 | 975,000 | 2.438 | 304,000 | 0.064 | ||
| 13/04/2026 | 0.052 | 110.300 | 2,233,000 | 1,279,000 | 3.198 | 462,000 | 0.048 | 1,038,000 | 0.060 |
| 10/04/2026 | 0.097 | 105.100 | 4,560,000 | 703,000 | 1.758 | 1,000,000 | 0.087 | 371,000 | 0.101 |
| 09/04/2026 | 0.123 | 101.800 | 1,000,000 | 1,332,000 | 3.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
