56227 快手法興八乙熊S (R 熊證)
即時 按盤價 跌0.088 -0.017 (-16.190%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     33.24016210快手信證五十沽A0.010-23.08%30/10/2025
     41.02418407快手麥銀六二沽A0.050-13.79%27/02/2026
     41.07419028快手法巴六二沽A0.033-21.43%20/02/2026
     44.88018481快手信證六一沽A0.037-19.57%29/01/2026
27056快手麥銀六七購A0.620+6.90%28/07/202648.880     
29806快手中銀六七購A0.630+10.53%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.088-5.38%23/12/2026
     49.83018187快手國君六乙沽A0.1010.00%23/12/2026
     49.83018224快手摩利六乙沽A0.088-5.38%23/12/2026
     49.83018451快手花旗六乙沽A0.083-6.74%23/12/2026
     49.83018456快手法興六乙沽A0.097-4.90%23/12/2026
     49.83018474快手匯豐六乙沽A0.092-8.00%23/12/2026
     49.83018497快手華泰六乙沽A0.00%23/12/2026
     49.85017544快手摩通六乙沽A0.088-6.38%23/12/2026
     49.88017395快手信證六乙沽A0.084-7.69%31/12/2026
     49.93017484快手中銀六乙沽A0.095-5.94%23/12/2026
     57.64029682快手中銀六四沽A0.00%27/04/2026
     57.68825861快手麥銀六五沽A0.00%05/05/2026
     68.33019156快手花旗六三沽A0.114-11.63%13/03/2026
     68.33019624快手摩利六三沽A0.118-10.61%13/03/2026
     68.33019765快手國君六三沽A0.110-11.29%13/03/2026
     68.33019797快手法興六三沽A0.125-11.35%13/03/2026
     68.38018994快手瑞銀六三沽A0.128-9.86%20/03/2026
     68.83018971快手信證六三沽A0.119-11.19%24/03/2026
     68.83019013快手匯豐六三沽A0.131-11.49%24/03/2026
     68.83019035快手中銀六三沽A0.130-9.09%24/03/2026
     68.83021084快手華泰六三沽A0.128-8.57%24/03/2026
     68.83021310快手星展六三沽A0.161-8.52%24/03/2026
     68.88018691快手摩通六三沽A0.141-8.44%31/03/2026
     74.83021581快手國君六六沽A0.246-7.17%02/06/2026
     74.88021380快手信證六五沽A0.209-7.52%26/05/2026
18961快手摩利六乙購A0.189+8.00%18/12/202675.000     
19296快手瑞銀六乙購A0.189+6.18%08/12/202675.880     
18362快手匯豐六六購A0.275+10.44%29/06/202677.00021458快手法巴六六沽A0.250-7.41%02/06/2026
14112快手麥銀六八購A0.203+12.78%04/08/202688.880     
17419快手花旗六七購A0.209+8.85%28/07/202688.888     
16278快手信證六七購A0.217+8.50%28/07/202688.930     
17415快手匯豐六七購A0.211+9.90%28/07/202688.930     
17442快手中銀六七購B0.216+9.64%28/07/202688.930     
17449快手國君六七購A0.227+13.50%28/07/202688.930     
17457快手華泰六七購A0.212+9.28%28/07/202688.930     
17507快手法巴六七購A0.215+9.14%28/07/202688.930     
17589快手法興六七購A0.215+10.26%28/07/202688.930     
17593快手摩通六七購A0.217+10.15%28/07/202688.930     
17594快手瑞銀六七購A0.214+9.18%28/07/202688.930     
17682快手摩利六七購A0.210+11.11%28/07/202688.930     
     89.88021484快手信證六甲沽A0.00%30/11/2026
14973快手摩通五乙購A0.050+19.05%12/12/202589.990     
15012快手信證五乙購A0.049+22.50%15/12/202590.240     
15112快手法巴五乙購A0.052+36.84%08/12/202590.290     
15122快手中銀五乙購A0.043+30.30%08/12/202590.290     
15133快手匯豐五乙購A0.042+23.53%08/12/202590.290     
15154快手瑞銀五乙購A0.042+20.00%08/12/202590.290     
18702快手國君五乙購A0.039+14.71%08/12/202590.290     
15078快手華泰五乙購A0.046+24.32%09/12/202591.000     
15252快手摩利五乙購A0.031+24.00%02/12/202591.050     
15289快手法興五乙購A0.036+16.13%02/12/202591.050     
15291快手花旗五乙購A0.038+15.15%02/12/202591.050     
18696快手星展五乙購A0.044+41.94%02/12/202591.050     
18780快手摩通六六購A0.168+9.80%17/06/202695.950     
20340快手信證六六購A0.142+11.81%10/06/202695.950     
19639快手瑞銀六六購A0.161+10.27%10/06/202696.000     
20137快手摩利六六購A0.152+12.59%10/06/202696.000     
20189快手中銀六六購A0.153+12.50%10/06/202696.000     
20352快手法興六六購A0.158+12.06%10/06/202696.000     
20993快手匯豐六六購B0.157+12.14%10/06/202696.000     
19128快手法巴六五購A0.124+14.81%04/05/202698.880     
19266快手匯豐六四購A0.115+11.65%24/04/202698.930     
19295快手瑞銀六四購A0.120+11.11%24/04/202698.930     
19308快手信證六四購A0.106+12.77%24/04/202698.930     
19329快手法興六四購A0.120+10.09%24/04/202698.930     
19336快手花旗六四購A0.114+16.33%24/04/202698.930     
19341快手國君六四購A0.121+13.08%24/04/202698.930     
19347快手中銀六四購A0.120+12.15%24/04/202698.930     
19374快手華泰六四購A0.116+11.54%24/04/202698.930     
20885快手摩通六四購A0.124+13.76%24/04/202698.930     
21421快手摩利六四購A0.110+13.40%15/04/202699.990     
18510快手麥銀六乙購A0.232+11.00%17/12/2026102.400     
21401快手瑞銀六四購B0.095+14.46%08/04/2026105.880     
23077快手花旗六三購A0.086+13.16%27/03/2026105.980     
25518快手摩通六三購A0.092+12.20%27/03/2026105.980     
26597快手華泰六三購A0.081+14.08%27/03/2026105.980     
26981快手法巴六四購A0.092+16.46%02/04/2026105.980     
28496快手國君六三購A0.092+13.58%27/03/2026105.980     
28886快手星展六三購A0.091+15.19%27/03/2026105.980     
29375快手法興六三購A0.088+11.39%27/03/2026105.980     
21514快手中銀六四購B0.107+13.83%30/04/2026106.680     
20978快手信證六甲購A0.00%30/11/2026108.880     
21254快手華泰六十購A0.00%30/10/2026109.000     
25644快手麥銀六八購B0.00%04/08/2026118.888     
21563快手匯豐六六購C0.089+7.23%29/06/2026124.880     
26880快手中銀六六購B0.089+15.58%22/06/2026124.980     
28819快手法興六六購B0.090+9.76%22/06/2026124.980     
28936快手摩利六六購B0.088+11.39%22/06/2026124.980     
21433快手華泰六九購A0.00%30/09/2026129.000     
21570快手法巴六十購A0.103+11.96%05/10/2026145.000     
21488快手信證六十購A0.099+11.24%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/10/2025 13:28
  即時報價更新時間為 21/10/2025 13:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康