56227 快手法興八乙熊S (R 熊證)
即時 按盤價 跌0.092 -0.013 (-12.381%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54363快手摩通六一牛A0.207+0.017+8.947%56.00058.50009/01/2026
54448快手瑞銀五乙牛D0.203+0.016+8.556%56.00058.50017/12/2025
54506快手匯豐五乙牛I0.210+0.015+7.692%55.50058.00029/12/2025
54556快手法興六二牛A0.202+0.016+8.602%56.30058.80026/02/2026
56133快手瑞銀六二牛D0.086+0.015+21.127%67.50070.00013/02/2026
56417快手法興六六牛A0.104+0.016+18.182%66.30068.80029/06/2026
56418快手法興六六牛B0.147+0.021+16.667%62.30064.80030/06/2026
56521快手法興六三牛D0.078+0.015+23.810%68.30070.80030/03/2026
56656快手摩通六三牛C0.083+0.016+23.881%68.00070.50013/03/2026
56809快手法巴五乙牛D0.190+0.013+7.345%57.50060.00030/12/2025
56885快手匯豐六三牛A0.183+0.017+10.241%58.50061.00009/03/2026
57225快手匯豐六一牛C0.395+0.015+3.947%36.50039.00012/01/2026
57266快手摩通六一牛B0.163+0.014+9.396%60.10062.60009/01/2026
58031快手匯豐六一牛D0.295+0.015+5.357%46.50049.00012/01/2026
58179快手瑞銀五甲牛A0.285+0.010+3.636%47.50050.00012/11/2025
58373快手法興六一牛C0.163+0.017+11.644%60.30062.80030/01/2026
58466快手法興六六牛C0.0590.0000.000%70.30072.80026/06/2026
58495快手法興五乙牛A0.290+0.015+5.455%47.70050.20030/12/2025
58604快手瑞銀六一牛A0.159+0.016+11.189%60.50063.00022/01/2026
58736快手法巴五乙牛E0.142+0.012+9.231%62.50065.00030/12/2025
59046快手瑞銀六一牛B0.118+0.015+14.563%64.50067.00015/01/2026
59140快手摩通六一牛C0.139+0.014+11.200%62.50065.00009/01/2026
59195快手法興六二牛B0.118+0.015+14.563%64.30066.80027/02/2026
59410快手匯豐六一牛H0.130+0.015+13.043%63.50066.00030/01/2026
59646快手摩通六二牛A0.114+0.015+15.152%65.00067.50013/02/2026
61032快手匯豐六一牛F0.270+0.015+5.882%49.00051.50005/01/2026
61185快手瑞銀五乙牛B0.244+0.014+6.087%51.80054.30015/12/2025
61222快手法興六一牛A0.247+0.018+7.860%52.00054.50029/01/2026
61271快手摩通五乙牛D0.250+0.011+4.603%51.00053.50012/12/2025
61399快手匯豐六二牛A0.109+0.015+15.957%65.50068.00024/02/2026
61637快手匯豐六一牛G0.241+0.016+7.111%52.50055.00019/01/2026
61922快手法巴五乙牛B0.249+0.014+5.957%51.50054.00030/12/2025
62710快手法巴六一牛C0.105+0.013+14.130%66.50069.00029/01/2026
63756快手匯豐六七牛B0.067+0.013+24.074%69.50072.00006/07/2026
64277快手瑞銀五十牛F0.355+0.010+2.899%40.50043.00023/10/2025
64872快手匯豐五乙牛G0.355+0.015+4.412%40.30042.80029/12/2025
65282快手匯豐五乙牛H0.325+0.015+4.839%43.50046.00022/12/2025
65358快手法興五十牛E0.3100.0000.000%43.70046.20030/10/2025
65780快手中銀五乙牛B0.4200.0000.000%34.38036.88030/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53762快手法興八乙熊Q0.350-0.010-2.778%115.500113.00027/12/2028
54063快手瑞銀八四熊F0.237-0.018-7.059%102.500100.00018/04/2028
54076快手瑞銀八七熊A0.325-0.015-4.412%112.500110.00019/07/2028
54321快手瑞銀八四熊G0.285-0.015-5.000%107.500105.00021/04/2028
54326快手瑞銀八七熊B0.420-0.015-3.448%122.500120.00020/07/2028
54884快手法巴八四熊D0.230-0.013-5.350%101.50099.00027/04/2028
54922快手法巴八四熊E0.310-0.010-3.125%110.500108.00027/04/2028
55657快手匯豐七乙熊D0.320-0.015-4.478%110.500108.00020/12/2027
56227快手法興八乙熊S0.092-0.013-12.381%85.50083.00028/12/2028
57031快手匯豐七乙熊F0.129-0.016-11.034%89.50087.00020/12/2027
57370快手瑞銀八四熊I0.083-0.013-13.542%84.50082.00024/04/2028
57538快手摩通八乙熊B0.090-0.011-10.891%85.30082.80008/12/2028
59505快手匯豐七乙熊E0.182-0.015-7.614%95.50093.00001/12/2027
62924快手法興八乙熊L0.173-0.015-7.979%95.50093.00027/12/2028
63034快手瑞銀八四熊B0.194-0.015-7.177%97.50095.00020/04/2028
63613快手摩通八乙熊A0.156-0.013-7.692%93.50091.00008/12/2028
64308快手匯豐七甲熊C0.245-0.020-7.547%102.500100.00015/11/2027
65908快手法興八乙熊R0.132-0.014-9.589%90.50088.00029/12/2028
66918快手法興八乙熊P0.260-0.015-5.455%105.500103.00028/12/2028
67316快手瑞銀八四熊H0.134-0.013-8.844%90.50088.00028/04/2028
68000快手摩通八四熊C0.212-0.014-6.195%99.50097.00021/04/2028
68210快手摩通八四熊D0.255-0.015-5.556%104.500102.00021/04/2028
69857快手摩通八四熊E0.300-0.010-3.226%109.500107.00021/04/2028
69911快手摩通八四熊F0.345-0.015-4.167%114.500112.00021/04/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/10/2025 17:59
  即時報價更新時間為 21/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康