56205 平安摩通五十牛A (R 牛證)
即時 按盤價 升0.156 +0.008 (+5.405%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     30.13027558平安匯豐五七沽A0.0150.00%24/07/2025
     30.13027564平安瑞銀五七沽A0.0140.00%24/07/2025
     30.18027482平安信證五七沽A0.0130.00%31/07/2025
     32.75014198平安瑞銀五十沽B0.0430.00%10/10/2025
     32.75014264平安摩利五十沽B0.040-6.98%10/10/2025
     32.75014421平安摩通五十沽B0.040-11.11%10/10/2025
     32.75014712平安國君五十沽B0.044-10.20%10/10/2025
     32.80013925平安花旗五十沽A0.042-8.70%17/10/2025
     36.88015559平安信證五十沽B0.093-14.68%27/10/2025
     38.50015322平安華泰五九沽A0.080-16.67%29/09/2025
     39.34016989平安瑞銀五甲沽A0.156-8.77%11/11/2025
     39.34017071平安中銀五甲沽A0.134-14.10%11/11/2025
     39.39016681平安摩通五甲沽A0.158-9.71%18/11/2025
26499平安法巴五六購B0.2850.00%03/06/202543.000     
15727平安信證五十購A0.370+15.63%10/10/202546.880     
13103平安信證五七購B0.101+27.85%21/07/202549.880     
13183平安中銀五七購C0.066+24.53%14/07/202549.930     
13201平安法巴五七購B0.061+24.49%14/07/202549.930     
13225平安花旗五七購B0.063+21.15%14/07/202549.930     
15639平安摩利五七購D0.073+21.67%14/07/202549.930     
15686平安匯豐五七購C0.076+31.03%14/07/202549.930     
15710平安摩通五十購C0.214+7.54%09/10/202550.000     
15930平安摩利五九購C0.198+12.50%30/09/202550.050     
15947平安瑞銀五九購B0.204+10.27%30/09/202550.050     
15975平安中銀五九購B0.210+16.67%30/09/202550.050     
15999平安法巴五十購B0.193+14.88%03/10/202550.050     
16201平安國君五九購A0.230+11.11%30/09/202550.050     
16249平安法興五九購C0.209+12.97%30/09/202550.050     
16251平安花旗五九購A0.202+13.48%30/09/202550.050     
     50.13028230平安國君五十沽A0.135-9.40%17/10/2025
     50.13028235平安摩利五十沽A0.135-6.25%17/10/2025
     50.13028259平安匯豐五十沽A0.137-8.67%17/10/2025
     50.13028275平安瑞銀五十沽A0.135-7.53%17/10/2025
     50.18028028平安摩通五十沽A0.137-6.80%24/10/2025
     50.20015032平安信證五十沽A0.135-9.40%17/10/2025
     50.23016679平安花旗五十沽B0.132-8.97%17/10/2025
29711平安中銀五七購B0.033+26.92%28/07/202554.880     
13014平安匯豐五七購B0.034+30.77%21/07/202554.930     
13040平安瑞銀五七購B0.032+14.29%21/07/202554.930     
13046平安國君五七購A0.036+38.46%21/07/202554.930     
13071平安摩通五七購B0.032+14.29%21/07/202554.930     
13079平安星展五七購A0.035+25.00%21/07/202554.930     
13092平安摩利五七購B0.030+15.38%21/07/202554.930     
13400平安法巴五七購C0.031+14.81%21/07/202554.930     
13090平安花旗五七購A0.0200.00%14/07/202555.500     
13165平安摩利五七購C0.0130.00%07/07/202555.550     
13175平安法興五七購A0.014+16.67%07/07/202555.550     
13216平安華泰五七購A0.0100.00%07/07/202555.550     
17310平安摩通五六購A0.0100.00%05/06/202555.600     
18280平安法巴五六購A0.0100.00%03/06/202555.600     
18323平安瑞銀五六購A0.0100.00%05/06/202555.600     
18621平安法興五六購A0.0100.00%05/06/202555.600     
27956平安信證五甲購A0.0290.00%24/11/202560.000     
16654平安摩通五甲購B0.110+13.40%17/11/202560.660     
16749平安摩利五甲購A0.091+7.06%10/11/202560.710     
16750平安瑞銀五甲購B0.100+11.11%10/11/202560.710     
16808平安花旗五甲購A0.097+7.78%10/11/202560.710     
16813平安匯豐五甲購C0.099+12.50%10/11/202560.710     
16816平安法巴五甲購A0.091+5.81%10/11/202560.710     
16835平安國君五甲購C0.107+15.05%10/11/202560.710     
16856平安中銀五甲購A0.092+6.98%10/11/202560.710     
16921平安華泰五甲購A0.00%10/11/202560.710     
13844平安匯豐五八購A0.034+25.93%18/08/202560.880     
14066平安花旗五八購A0.024+14.29%11/08/202560.930     
14251平安中銀五八購A0.0180.00%11/08/202560.930     
14392平安法巴五八購A0.0220.00%11/08/202560.930     
14484平安瑞銀五八購A0.0260.00%11/08/202560.930     
14598平安摩利五八購A0.024+4.35%11/08/202560.930     
14610平安摩通五八購A0.028+16.67%11/08/202560.930     
14670平安國君五八購A0.029+7.41%11/08/202560.930     
15017平安華泰五八購A0.023+15.00%11/08/202560.930     
28252平安匯豐五甲購B0.017+6.25%27/11/202563.000     
28117平安摩通五甲購A0.015+15.38%14/11/202563.030     
28411平安國君五甲購A0.0150.00%07/11/202563.080     
13881平安信證五九購A0.046+17.95%22/09/202563.180     
14340平安法興五九購A0.043+10.26%19/09/202563.230     
28183平安匯豐五甲購A0.0150.00%14/11/202563.380     
28436平安瑞銀五甲購A0.0120.00%07/11/202563.430     
28583平安法興五甲購A0.013+8.33%07/11/202563.430     
14275平安法巴五九購A0.035+9.37%22/09/202564.000     
15219平安瑞銀五九購A0.0380.00%15/09/202564.050     
15245平安中銀五九購A0.042+23.53%15/09/202564.050     
15270平安匯豐五九購A0.044+18.92%15/09/202564.050     
15346平安摩利五九購B0.00%15/09/202564.050     
28337平安摩利五九購A0.0130.00%30/09/202566.600     
13049平安麥銀六二購A0.189+5.59%03/02/202666.660     
17029平安華泰六一購A0.00%27/01/202666.710     
17070平安中銀六一購A0.00%27/01/202666.710     
29430平安信證五七購A0.0150.00%14/07/202566.880     
13736平安國君五七購B0.0110.00%07/07/202566.930     
14302平安花旗五七購C0.0120.00%07/07/202566.930     
29515平安中銀五七購A0.0100.00%07/07/202566.930     
29545平安匯豐五七購A0.0160.00%07/07/202566.930     
29549平安摩利五七購A0.010-16.67%07/07/202566.930     
29568平安瑞銀五七購A0.0100.00%07/07/202566.930     
29653平安摩通五七購A0.0130.00%07/07/202566.930     
25154平安中銀五乙購A0.050+8.70%30/12/202569.990     
28373平安摩通五十購A0.0100.00%28/10/202569.990     
15226平安法興五九購B0.034+6.25%24/09/202570.000     
27802平安法巴五七購A0.0100.00%03/07/202570.000     
13334平安摩利五乙購A0.067+15.52%19/12/202570.040     
13814平安瑞銀五乙購A0.068+6.25%19/12/202570.040     
13929平安花旗五乙購A0.063+8.62%19/12/202570.040     
14080平安法巴五乙購A0.053+3.92%19/12/202570.040     
28494平安瑞銀五十購A0.0110.00%21/10/202570.040     
15390平安匯豐五九購B0.031+6.90%17/09/202570.050     
29425平安花旗五六購A0.0100.00%25/06/202570.050     
27715平安中銀五十購A0.041+17.14%30/10/202573.880     
13888平安摩利五十購A0.035+12.90%22/10/202573.930     
13913平安摩通五十購B0.029+3.57%22/10/202573.930     
14012平安瑞銀五十購B0.0310.00%22/10/202573.930     
14050平安匯豐五十購A0.039+8.33%30/10/202573.930     
14082平安法巴五十購A0.0250.00%22/10/202573.930     
15197平安星展五十購A0.031+10.71%22/10/202573.930     
28360平安花旗五十購A0.0140.00%30/10/202575.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/06/2025 17:59
  即時報價更新時間為 03/06/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老