56205 平安摩通五十牛Ａ (R 牛證)
按盤價 
0.156 +0.008 (+5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.148 | 45.600 | 10,000 | 400,000 | 0.500 | 5,000 | 0.148 | 5,000 | 0.140 |
| 30/05/2025 | 0.151 | 46.150 | 255,000 | 400,000 | 0.500 | 255,000 | 0.150 | ||
| 29/05/2025 | 0.156 | 46.400 | 30,000 | 655,000 | 0.819 | 30,000 | 0.156 | ||
| 28/05/2025 | 0.150 | 45.800 | 25,000 | 625,000 | 0.781 | ||||
| 27/05/2025 | 0.155 | 46.200 | 0 | 625,000 | 0.781 | ||||
| 26/05/2025 | 0.151 | 45.700 | 35,000 | 625,000 | 0.781 | 35,000 | 0.155 | ||
| 23/05/2025 | 0.152 | 45.850 | 0 | 660,000 | 0.825 | ||||
| 22/05/2025 | 0.154 | 45.900 | 0 | 660,000 | 0.825 | ||||
| 21/05/2025 | 0.159 | 46.600 | 0 | 660,000 | 0.825 | ||||
| 20/05/2025 | 0.158 | 46.400 | 20,000 | 660,000 | 0.825 | 20,000 | 0.159 | ||
| 19/05/2025 | 0.150 | 45.700 | 25,000 | 680,000 | 0.850 | 25,000 | 0.150 | ||
| 16/05/2025 | 0.156 | 46.100 | 0 | 655,000 | 0.819 | ||||
| 15/05/2025 | 0.162 | 46.650 | 0 | 655,000 | 0.819 | ||||
| 14/05/2025 | 0.172 | 47.747 | 70,000 | 655,000 | 0.819 | 70,000 | 0.168 | ||
| 13/05/2025 | 0.155 | 45.747 | 10,000 | 725,000 | 0.906 | 10,000 | 0.155 | ||
| 12/05/2025 | 0.163 | 46.547 | 35,000 | 735,000 | 0.919 | 35,000 | 0.158 | ||
| 09/05/2025 | 0.145 | 44.747 | 665,000 | 770,000 | 0.962 | 665,000 | 0.145 | ||
| 08/05/2025 | 0.148 | 45.247 | 0 | 1,435,000 | 1.794 | ||||
| 07/05/2025 | 0.148 | 44.847 | 910,000 | 1,435,000 | 1.794 | 875,000 | 0.152 | ||
| 06/05/2025 | 0.144 | 44.547 | 1,045,000 | 560,000 | 0.700 | 1,045,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
