• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
55615 騰訊法巴六十牛Ｄ (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     370.99028928騰訊摩利六甲沽Ａ0.00%11/11/2026
     373.33028828騰訊摩通六甲沽Ｂ0.00%09/11/2026
     376.88028713騰訊瑞銀六甲沽Ｂ0.105+1.94%06/11/2026
     383.00028802騰訊華泰六乙沽Ａ0.145+1.40%30/12/2026
     390.00028953騰訊法興六甲沽Ａ0.1330.00%11/11/2026
     399.80027089騰訊法巴六甲沽Ｂ0.150+2.04%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.161+3.21%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.164+3.80%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.190+3.83%02/12/2026
     399.80028570騰訊星展六甲沽Ａ0.169+4.97%23/11/2026
     400.00026869騰訊信證六甲沽Ａ0.158+3.95%30/11/2026
     408.68027140騰訊中銀六十沽Ａ0.154+1.32%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.159+4.61%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.158+3.27%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.150+5.63%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.157+3.97%03/11/2026
     428.68026702騰訊瑞銀六八沽Ｂ0.165+5.10%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.166+5.06%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.168+5.00%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.184+6.98%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.157+6.80%27/08/2026
     428.88026502騰訊花旗六九沽Ａ0.176+5.39%03/09/2026
     433.33026460騰訊摩通六九沽Ａ0.195+5.41%03/09/2026
     437.80026703騰訊瑞銀六八沽Ｃ0.201+5.79%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.203+4.64%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.250+2.88%30/09/2026
     448.00025721騰訊華泰六八沽Ａ0.415+6.41%10/08/2026
26218騰訊摩通八乙購Ａ0.233-2.10%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.208-1.89%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.226-1.74%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.290+5.45%23/09/2026
     449.80028438騰訊星展六九沽Ａ0.315+6.78%23/09/2026
     449.80028461騰訊瑞銀六九沽Ａ0.295+5.36%23/09/2026
28935騰訊星展六甲購Ａ0.1200.00%30/11/2026450.00025823騰訊信證六九沽Ａ0.285+3.64%30/09/2026
     466.46026063騰訊法興六八沽Ａ0.310+3.33%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.295+5.36%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.305+3.39%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.290+3.57%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.320+4.92%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.305+5.17%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.300+3.45%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.320+4.92%10/08/2026
     481.61014136騰訊法興六乙沽Ａ0.107+2.88%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.107+1.90%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.102+4.08%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.108+3.85%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.106+1.92%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.100+2.04%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.109+2.83%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.109+2.83%24/12/2026
15728騰訊信證六六購Ａ0.020-9.09%26/06/2026488.000     
15920騰訊摩利六六購Ｂ0.016-15.79%18/06/2026488.200     
28651騰訊法巴七六購Ａ0.102-4.67%23/06/2027499.80021910騰訊法興六六沽Ａ0.480+6.67%23/06/2026
     499.80021984騰訊瑞銀六六沽Ａ0.485+5.43%23/06/2026
     499.80022045騰訊花旗六六沽Ａ0.480+5.49%23/06/2026
     499.80022657騰訊匯豐六六沽Ａ0.480+5.49%23/06/2026
     499.80022818騰訊國君六六沽Ａ0.480+5.49%23/06/2026
     499.80023102騰訊華泰六六沽Ａ0.475+5.56%23/06/2026
     499.80023122騰訊中銀六六沽Ａ0.470+6.82%23/06/2026
     499.80023967騰訊摩利六六沽Ａ0.475+4.40%23/06/2026
     499.80024894騰訊星展六六沽Ａ0.495+6.45%23/06/2026
     499.80024965騰訊摩通六六沽Ｂ0.485+6.59%23/06/2026
14148騰訊匯豐六七購Ａ0.0360.00%02/07/2026500.00021771騰訊信證六六沽Ａ0.490+6.52%30/06/2026
27367騰訊信證七六購Ａ0.103-3.74%30/06/2027500.00021974騰訊法巴六六沽Ａ0.475+5.56%23/06/2026
     500.00022917騰訊摩通六五沽Ａ0.440+6.02%26/05/2026
14321騰訊摩利六六購Ａ0.014-12.50%24/06/2026500.500     
14490騰訊瑞銀六六購Ａ0.014-12.50%24/06/2026500.500     
14612騰訊摩通六六購Ａ0.014-17.65%24/06/2026500.500     
15606騰訊花旗六六購Ａ0.014-12.50%24/06/2026500.500     
16136騰訊法興六六購Ｂ0.014-17.65%24/06/2026500.500     
16242騰訊中銀六六購Ｂ0.0230.00%24/06/2026500.500     
18386騰訊星展六六購Ｂ0.015-11.76%24/06/2026500.500     
27891騰訊摩通七六購Ａ0.099-3.88%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.099-4.81%23/06/2027500.500     
28585騰訊匯豐七六購Ａ0.100-5.66%23/06/2027500.500     
28639騰訊國君七六購Ａ0.105-2.78%23/06/2027500.500     
28653騰訊星展七六購Ａ0.122-3.94%23/06/2027500.500     
28657騰訊中銀七六購Ａ0.099-2.94%23/06/2027500.500     
28868騰訊花旗七六購Ａ0.114-10.94%02/06/2027502.880     
16198騰訊花旗六六購Ｂ0.0100.00%23/06/2026529.990     
15772騰訊摩通六六購Ｂ0.011-8.33%30/06/2026530.000     
15921騰訊摩利六六購Ｃ0.0100.00%23/06/2026530.500     
15953騰訊瑞銀六六購Ｂ0.0100.00%23/06/2026530.500     
16004騰訊法巴六六購Ａ0.0100.00%23/06/2026530.500     
16022騰訊法興六六購Ａ0.0100.00%23/06/2026530.500     
16040騰訊信證六六購Ｂ0.0120.00%23/06/2026530.500     
16090騰訊匯豐六六購Ａ0.0100.00%23/06/2026530.500     
16185騰訊星展六六購Ａ0.0100.00%23/06/2026530.500     
16225騰訊中銀六六購Ａ0.0100.00%23/06/2026530.500     
17450騰訊國君六六購Ａ0.0100.00%23/06/2026530.500     
     539.49025552騰訊瑞銀六七沽Ａ0.870+3.57%27/07/2026
     539.99025282騰訊摩利六八沽Ａ0.870+3.57%03/08/2026
28937騰訊星展七九購Ａ0.00%30/09/2027550.000     
28638騰訊信證六甲購Ｂ0.150-7.98%04/11/2026555.000     
28772騰訊中銀六甲購Ａ0.149-6.87%04/11/2026555.000     
     556.38024406騰訊中銀六六沽Ｂ1.000+4.17%30/06/2026
     556.38024427騰訊華泰六六沽Ｂ1.000+3.09%30/06/2026
     556.38024603騰訊匯豐六六沽Ｂ1.000+4.17%30/06/2026
     556.38024687騰訊摩通六六沽Ａ1.010+4.12%30/06/2026
     556.38024760騰訊瑞銀六六沽Ｂ1.010+3.06%30/06/2026
     556.38024880騰訊信證六六沽Ｂ1.000+4.17%30/06/2026
     556.38025228騰訊國君六六沽Ｂ1.000+4.17%30/06/2026
     556.38025321騰訊法興六六沽Ｂ0.990+3.13%30/06/2026
     556.88024210騰訊法巴六七沽Ａ1.000+3.09%08/07/2026
28879騰訊國君六甲購Ａ0.164-5.75%10/11/2026557.000     
28807騰訊華泰六甲購Ｃ0.139-6.08%09/11/2026560.000     
28821騰訊法興六甲購Ａ0.144-7.10%09/11/2026560.000     
28884騰訊匯豐六甲購Ａ0.153-9.47%10/11/2026560.000     
28848騰訊摩利六甲購Ｂ0.148-6.33%10/11/2026566.900     
28582騰訊花旗六九購Ｂ0.062-11.43%01/09/2026579.980     
28372騰訊花旗七八購Ａ0.073-3.95%26/08/2027579.990     
26723騰訊華泰六九購Ｃ0.070-6.67%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.075-3.85%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.057-8.06%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.055-6.78%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.073-3.95%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.073-3.95%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.062-11.43%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.00%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.071-4.05%26/08/2027580.500     
27864騰訊信證七八購Ａ0.072-2.70%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.067-6.94%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.066-2.94%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.064-7.25%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.063-5.97%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.050-5.66%01/09/2026580.500     
28190騰訊法興六九購Ｅ0.053-7.02%01/09/2026580.500     
28523騰訊摩利六九購Ｆ0.063-10.00%01/09/2026580.500     
28707騰訊法巴六甲購Ｄ0.103-3.74%06/11/2026590.000     
28957騰訊法興六甲購Ｂ0.1090.00%06/11/2026590.000     
29013騰訊華泰六甲購Ｅ0.1100.00%06/11/2026590.000     
28847騰訊摩利六甲購Ａ0.117-7.87%10/11/2026595.000     
28968騰訊瑞銀六甲購Ｂ0.1170.00%11/11/2026598.880     
25541騰訊信證六九購Ａ0.0170.00%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.069-8.00%29/09/2026599.900     
14438騰訊星展六九購Ａ0.0180.00%18/09/2026600.000     
28012騰訊法巴六九購Ｅ0.065-4.41%22/09/2026600.000     
28747騰訊華泰六乙購Ｂ0.136-3.55%30/12/2026600.000     
28894騰訊法巴七一購Ａ0.144-4.00%05/01/2027600.000     
27895騰訊摩通六九購Ｆ0.071-5.33%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.059-3.28%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.070-6.67%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.066-1.49%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.078-9.30%22/09/2026600.400     
28217騰訊匯豐六九購Ｆ0.062-11.43%22/09/2026600.400     
28268騰訊中銀六九購Ｆ0.062-7.46%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.0120.00%11/09/2026600.500     
14652騰訊法興六九購Ａ0.0120.00%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.010-9.09%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.0120.00%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.012-14.29%11/09/2026600.500     
14792騰訊法巴六九購Ａ0.0150.00%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.0100.00%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.0150.00%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.0190.00%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.0100.00%26/08/2026610.000     
23539騰訊法興六八購Ａ0.010-9.09%26/08/2026610.000     
28942騰訊信證六甲購Ｃ0.1050.00%11/11/2026610.880     
28673騰訊法巴六乙購Ｄ0.108-9.24%02/12/2026620.000     
29010騰訊華泰六甲購Ｄ0.1070.00%30/11/2026621.000     
18974騰訊法巴六七購Ａ0.0100.00%24/07/2026621.880     
15213騰訊信證六七購Ａ0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.0100.00%24/07/2026622.720     
14958騰訊法興六七購Ａ0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.0100.00%24/07/2026622.720     
15198騰訊星展六七購Ａ0.0110.00%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.0100.00%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.0100.00%24/07/2026622.720     
23121騰訊國君六七購Ａ0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.0100.00%24/07/2026622.720     
26151騰訊花旗六八購Ｃ0.030-6.25%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.029-9.38%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.033-8.33%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.032-8.57%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.030-6.25%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.031-8.82%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.031-8.82%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.026-7.14%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.024-7.69%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.027-3.57%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.030-9.09%12/08/2026629.380     
26659騰訊法巴六十購Ｂ0.055-1.79%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.050-9.09%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.050-5.66%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.045-8.16%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.052-8.77%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.050-9.09%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.050-5.66%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.049-7.55%25/09/2026638.500     
29009騰訊華泰七一購Ａ0.1240.00%29/01/2027640.000     
25812騰訊中銀六八購Ｃ0.0270.00%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.0250.00%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.027-3.57%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.034-8.11%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.030-3.23%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.030-6.25%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.031-8.82%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.033-2.94%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.064-4.48%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.065-5.80%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.059-7.81%27/10/2026650.500     
27832騰訊法興六十購Ａ0.061-4.69%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.063-11.27%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.067-4.29%27/10/2026650.500     
28316騰訊中銀六十購Ａ0.069-8.00%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.032-3.03%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.0230.00%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.029-6.45%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.044-2.22%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.045-4.26%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.039-9.30%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.042-6.67%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.036-7.69%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.042-6.67%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.045-6.25%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.041-6.82%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.048-5.88%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.099-5.71%31/12/2026666.666     
28568騰訊法巴六乙購Ｃ0.092-9.80%23/12/2026667.000     
28629騰訊匯豐六乙購Ｂ0.090-10.00%23/12/2026667.160     
28527騰訊瑞銀六乙購Ｂ0.089-5.32%23/12/2026667.166     
28545騰訊國君六乙購Ｂ0.099-1.00%23/12/2026667.166     
28580騰訊摩通六乙購Ｂ0.087-6.45%23/12/2026667.166     
19481騰訊星展七八購Ａ0.040-4.76%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.0400.00%23/08/2027669.380     
25701騰訊法興七八購Ａ0.041-2.38%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.039-2.50%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.033-5.71%09/07/2027669.990     
25601騰訊信證七七購Ａ0.040-4.76%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.022-8.33%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.034-5.56%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.018-10.00%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.033-2.94%02/07/2027670.490     
25699騰訊法興七七購Ａ0.036-2.70%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.036-5.26%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.022-8.33%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.022-4.35%05/08/2026670.490     
27377騰訊華泰六甲購Ｂ0.059-4.84%03/11/2026674.500     
27582騰訊信證六十購Ａ0.054-8.47%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.052-5.45%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.051-10.53%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.053-5.36%27/10/2026675.000     
25902騰訊花旗六七購Ｂ0.0150.00%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.017-5.56%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.0120.00%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.016-5.88%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.018-25.00%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.015-11.76%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.010-9.09%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.0150.00%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.0150.00%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.0220.00%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.025-3.85%24/03/2027688.880     
23793騰訊信證七三購Ａ0.024-4.00%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.023-4.17%17/03/2027689.000     
13005騰訊法興七三購Ａ0.022-4.35%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.019-5.00%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.021-4.55%17/03/2027689.380     
15080騰訊星展七三購Ａ0.031-11.43%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.022-4.35%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.022-12.00%17/03/2027689.380     
23916騰訊國君七三購Ａ0.025-3.85%17/03/2027689.380     
25651騰訊摩利六八購Ｂ0.016-5.88%05/08/2026699.990     
25608騰訊信證六八購Ａ0.020-9.09%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.013-7.14%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.014-6.67%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.0150.00%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.015-11.76%03/08/2026700.500     
25624騰訊中銀六八購Ｂ0.016-5.88%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.025-7.41%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.0130.00%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.0130.00%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.0130.00%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.0140.00%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.0130.00%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.0100.00%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.013-7.14%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.017+21.43%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.011-8.33%29/07/2026727.490     
23450騰訊花旗六六購Ｃ0.0100.00%11/06/2026728.880     
27389騰訊法巴六甲購Ｃ0.049-10.91%03/11/2026728.880     
23794騰訊信證六六購Ｄ0.0100.00%04/06/2026728.980     
23611騰訊國君六六購Ｃ0.0100.00%04/06/2026729.380     
23617騰訊中銀六六購Ｄ0.0100.00%05/06/2026729.380     
23625騰訊摩通六六購Ｅ0.0100.00%04/06/2026729.380     
23638騰訊瑞銀六六購Ｅ0.0100.00%04/06/2026729.380     
23655騰訊法巴六六購Ｄ0.0100.00%04/06/2026729.380     
23657騰訊匯豐六六購Ｄ0.0100.00%04/06/2026729.380     
23672騰訊法興六六購Ｅ0.0100.00%04/06/2026729.380     
23700騰訊華泰六六購Ａ0.0100.00%04/06/2026729.380     
23874騰訊摩利六六購Ｅ0.0100.00%04/06/2026729.380     
27570騰訊瑞銀六十購Ｃ0.043-6.52%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.041-14.58%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.044-4.35%27/10/2026729.380     
28454騰訊花旗六十購Ａ0.039-2.50%27/10/2026729.380     
23615騰訊信證六五購Ａ0.0100.00%26/05/2026758.380     
22767騰訊摩通六六購Ｃ0.0100.00%02/06/2026758.880     
23260騰訊法巴六五購Ｂ0.0100.00%26/05/2026759.000     
22942騰訊中銀六五購Ｂ0.0100.00%26/05/2026759.380     
23032騰訊匯豐六五購Ｂ0.0100.00%26/05/2026759.380     
23051騰訊摩利六五購Ｃ0.0100.00%26/05/2026759.380     
23065騰訊法興六五購Ｂ0.0100.00%26/05/2026759.380     
23093騰訊瑞銀六五購Ｂ0.0100.00%26/05/2026759.380     
23101騰訊華泰六五購Ａ0.0100.00%26/05/2026759.380     
23117騰訊國君六五購Ａ0.0100.00%26/05/2026759.380     
29574騰訊中銀六乙購Ａ0.040-2.44%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.046-4.17%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.0450.00%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.051-1.92%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.053-5.36%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.048-7.69%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.055-6.78%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.025-7.41%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.023-4.17%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.024-7.69%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.017-10.53%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.063-3.08%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.0100.00%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.072-2.70%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.0110.00%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.0100.00%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.0120.00%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.064-1.54%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.0150.00%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.023-8.00%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.0150.00%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.0200.00%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.021-4.55%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.020-9.09%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.0230.00%23/09/2026779.380     
25715騰訊國君六九購Ａ0.020-9.09%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.040-6.98%29/06/2028780.000     
25607騰訊信證八六購Ａ0.064-3.03%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.053-3.64%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.060-4.76%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.054-3.57%22/06/2028780.500     
25611騰訊星展八六購Ａ0.054-3.57%22/06/2028780.500     
25787騰訊法興八六購Ａ0.055-1.79%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.036-5.26%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.040-4.76%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.037-2.63%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.039-7.14%25/11/2026789.380     
18835騰訊麥銀六六購Ａ0.0120.00%25/06/2026800.888     
22283騰訊中銀六六購Ｃ0.0100.00%17/06/2026801.380     
22637騰訊摩利六六購Ｄ0.0130.00%17/06/2026801.380     
23476騰訊匯豐六六購Ｃ0.0100.00%17/06/2026801.380     
23240騰訊法興六六購Ｄ0.0100.00%17/06/2026801.388     
23296騰訊瑞銀六六購Ｄ0.0100.00%17/06/2026801.388     
23299騰訊國君六六購Ｂ0.011+10.00%17/06/2026801.388     
23363騰訊摩通六六購Ｄ0.0100.00%17/06/2026801.388     
25367騰訊信證六六購Ｅ0.0260.00%17/06/2026801.388     
22726騰訊法巴六六購Ｃ0.0150.00%02/06/2026801.880     
22996騰訊摩利六五購Ｂ0.0100.00%22/05/2026809.990     
22876騰訊法興六六購Ｃ0.0100.00%01/06/2026810.000     
23026騰訊花旗六五購Ａ0.0100.00%22/05/2026810.500     
23109騰訊匯豐六五購Ｃ0.0100.00%22/05/2026810.500     
24622騰訊信證六七購Ｂ0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.0150.00%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.0130.00%08/07/2026819.380     
24133騰訊法巴六七購Ｂ0.0150.00%06/07/2026828.000     
24271騰訊花旗六六購Ｄ0.0100.00%26/06/2026828.500     
24327騰訊中銀六六購Ｅ0.0100.00%26/06/2026828.500     
24370騰訊瑞銀六六購Ｆ0.0100.00%26/06/2026828.500     
24395騰訊匯豐六六購Ｅ0.0100.00%26/06/2026828.500     
24410騰訊國君六六購Ｄ0.0250.00%26/06/2026828.500     
24454騰訊法興六六購Ｆ0.0120.00%29/06/2026828.500     
24462騰訊摩通六六購Ｆ0.0100.00%26/06/2026828.500     
24611騰訊華泰六六購Ｂ0.0100.00%26/06/2026828.500     
22412騰訊法巴六六購Ｂ0.0110.00%02/06/2026848.000     
22524騰訊中銀六五購Ａ0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購Ａ0.0100.00%26/05/2026848.500     
22671騰訊法興六五購Ａ0.0100.00%26/05/2026848.500     
22684騰訊瑞銀六五購Ａ0.0100.00%26/05/2026848.500     
22745騰訊星展六五購Ａ0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購Ａ0.0100.00%26/05/2026848.500     
22916騰訊摩通六五購Ａ0.0100.00%26/05/2026848.500     
22859騰訊信證六六購Ｃ0.0180.00%29/06/2026868.000     
23034騰訊瑞銀六六購Ｃ0.017-5.56%22/06/2026868.500     
23035騰訊匯豐六六購Ｂ0.0100.00%22/06/2026868.500     
24527騰訊法巴六甲購Ａ0.019-5.00%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.0170.00%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.016-11.11%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.0150.00%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.0100.00%02/09/2026880.500     
25372騰訊國君六八購Ａ0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.450-2.17%08/08/2028888.880     
19148騰訊信證六甲購Ａ0.018-5.26%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 12/05/2026 13:07
  即時報價更新時間為 12/05/2026 13:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火第三個月，特朗普訪華前指伊朗戲弄美國，...

11/05/2026 09:32

中東戰火

說說心理話

鮑威爾勢為短期內減息製造門檻

04/05/2026 10:49

貨幣攻略

關稅戰 | 特朗普下周起對歐盟汽車加徵25%關稅

02/05/2026 01:35

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區