55615 小米匯豐六九牛Ａ (R 牛證)
按盤價 
0.060 -0.008 (-11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.068 | 38.760 | 13,066,000 | 22,600,000 | 22.600 | 10,232,000 | 0.068 | ||
| 05/01/2026 | 0.071 | 39.340 | 132,000 | 12,368,000 | 12.370 | ||||
| 02/01/2026 | 0.080 | 40.280 | 514,000 | 12,368,000 | 12.370 | ||||
| 31/12/2025 | 0.070 | 39.300 | 82,000 | 12,368,000 | 12.370 | ||||
| 30/12/2025 | 0.072 | 39.360 | 0 | 12,368,000 | 12.370 | ||||
| 29/12/2025 | 0.065 | 38.580 | 5,426,000 | 12,368,000 | 12.370 | 1,682,000 | 0.069 | ||
| 24/12/2025 | 0.071 | 39.220 | 56,000 | 14,050,000 | 14.050 | ||||
| 23/12/2025 | 0.070 | 39.200 | 42,000 | 14,050,000 | 14.050 | 6,000 | 0.070 | ||
| 22/12/2025 | 0.078 | 39.800 | 202,000 | 14,056,000 | 14.060 | 20,000 | 0.074 | ||
| 19/12/2025 | 0.084 | 40.540 | 524,000 | 14,076,000 | 14.080 | ||||
| 18/12/2025 | 0.081 | 40.200 | 50,000 | 14,076,000 | 14.080 | ||||
| 17/12/2025 | 0.091 | 41.220 | 26,000 | 14,076,000 | 14.080 | ||||
| 16/12/2025 | 0.088 | 40.900 | 198,000 | 14,076,000 | 14.080 | 128,000 | 0.087 | ||
| 15/12/2025 | 0.100 | 41.840 | 0 | 14,204,000 | 14.200 | ||||
| 12/12/2025 | 0.113 | 42.960 | 58,000 | 14,204,000 | 14.200 | 14,000 | 0.111 | ||
| 11/12/2025 | 0.103 | 42.180 | 158,000 | 14,218,000 | 14.220 | 4,000 | 0.104 | ||
| 10/12/2025 | 0.099 | 41.780 | 488,000 | 14,222,000 | 14.220 | 188,000 | 0.092 | ||
| 09/12/2025 | 0.092 | 41.260 | 534,000 | 14,410,000 | 14.410 | 432,000 | 0.091 | ||
| 08/12/2025 | 0.108 | 42.580 | 490,000 | 14,842,000 | 14.840 | 20,000 | 0.106 | ||
| 05/12/2025 | 0.112 | 42.780 | 236,000 | 14,862,000 | 14.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
