55261 華虹瑞銀六甲牛A (R 牛證)
即時 按盤價 跌1.260 -0.030 (-2.326%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
18064華虹信證六七購A2.300-2.54%31/07/202634.880     
     37.75019656華虹信證六六沽A0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽A0.0100.00%30/06/2026
     42.86020949華虹摩通六九沽A0.0110.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
18917華虹信證六七購B1.990-2.93%27/07/202650.880     
19059華虹匯豐六七購A1.970-3.90%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽A0.0200.00%30/07/2026
19312華虹中銀六甲購A1.910-5.91%27/11/202655.000     
19232華虹摩通六七購A1.860-3.63%30/07/202656.660     
     65.00021315華虹中銀六六沽A0.0100.00%29/06/2026
19467華虹信證六六購A1.670-4.02%29/06/202665.880     
     66.66624116華虹麥銀六七沽A0.0100.00%29/07/2026
19676華虹中銀六六購A1.670-4.02%22/06/202667.040     
19701華虹法興六六購A2.0600.00%22/06/202667.040     
     68.83021584華虹摩利六乙沽A0.018+20.00%04/12/2026
     68.83022960華虹華泰六乙沽A0.020+11.11%04/12/2026
     68.83023429華虹中銀六乙沽A0.0160.00%04/12/2026
     68.83024285華虹匯豐六乙沽A0.0170.00%04/12/2026
     68.83024307華虹摩通六乙沽A0.0200.00%04/12/2026
     68.86024270華虹花旗六乙沽A0.019+5.56%04/12/2026
     68.88021383華虹信證六乙沽A0.0140.00%11/12/2026
     68.90013433華虹法巴六乙沽A0.0170.00%04/12/2026
23688華虹中銀六六購C0.00%29/06/202669.900     
19739華虹華泰六六購A1.550-3.73%26/06/202672.800     
19753華虹匯豐六六購A1.5500.00%02/06/202673.470     
     74.95028141華虹國君六九沽A0.0160.00%30/09/2026
     75.00027770華虹中銀六九沽C0.0270.00%30/09/2026
     79.95025339華虹信證六七沽A0.0100.00%23/07/2026
     79.99025270華虹摩利六七沽A0.0100.00%23/07/2026
     80.00024322華虹中銀六七沽B0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽A0.073+15.87%30/11/2026
23603華虹中銀六六購B1.390-4.14%30/06/202680.880     
19784華虹信證六七購C1.340-2.90%30/07/202682.880     
20826華虹華泰六七購A1.360-4.23%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.016-20.00%20/07/2026
     88.00025020華虹中銀六七沽C0.0100.00%27/07/2026
     88.00028874華虹法興六甲沽A0.046+2.22%10/11/2026
21730華虹中銀六八購A0.630-7.35%28/08/202688.880     
19946華虹麥銀六七購A1.220-7.58%10/07/202688.88828852華虹麥銀六甲沽A0.00%30/11/2026
22926華虹信證六八購A0.620-3.12%21/08/202688.888     
20092華虹摩利六七購A1.230-3.91%03/07/202688.930     
21026華虹摩通六七購B1.230-5.38%03/07/202688.930     
22908華虹花旗六八購A0.640-4.48%21/08/202688.930     
22938華虹星展六八購A0.630-4.55%21/08/202688.930     
22973華虹匯豐六八購A0.640-5.88%21/08/202688.930     
23084華虹國君六八購A0.660-4.35%21/08/202688.930     
20958華虹法興六七購A1.210-5.47%03/07/202688.938     
     89.95025284華虹摩利六甲沽A0.0470.00%23/11/2026
     89.95025358華虹摩通六甲沽A0.054+3.85%23/11/2026
     89.95025421華虹星展六甲沽A0.071+4.41%23/11/2026
     89.95025502華虹匯豐六甲沽A0.049+4.26%23/11/2026
     89.95028536華虹華泰六甲沽A0.052+8.33%23/11/2026
23421華虹法巴六七購A1.200-4.76%03/07/202690.00024659華虹信證六甲沽A0.040+11.11%30/11/2026
     90.00029549華虹中銀六甲沽B0.104+14.29%30/11/2026
     90.05028552華虹法巴六乙沽B0.054+3.85%02/12/2026
     91.34728712華虹花旗六甲沽A0.0480.00%06/11/2026
23605華虹中銀六七購A1.140-7.32%30/07/202693.880     
     98.00029098華虹國君六乙沽A0.067+4.69%02/12/2026
21238華虹匯豐六六購B1.0600.00%02/06/202698.470     
     99.00028906華虹華泰七一沽A0.089+4.71%04/01/2027
16665華虹信證六六購C0.6200.00%04/06/202699.880     
21218華虹華泰六八購A1.050-5.41%03/08/202699.900     
28042華虹國君六八購C1.060-5.36%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.078+4.00%30/12/2026
     100.00028883華虹匯豐六甲沽B0.070+6.06%10/11/2026
     100.77029019華虹摩通六甲沽B0.075+5.63%11/11/2026
     103.47028895華虹信證六甲沽B0.0620.00%10/11/2026
     103.47029936華虹匯豐六甲沽C0.102+5.15%30/11/2026
     108.00029890華虹法興六乙沽A0.135+4.65%31/12/2026
20859華虹信證六十購A1.000-9.91%30/10/2026108.880     
20918華虹中銀六十購A0.990-6.60%30/10/2026109.000     
     109.90029845華虹摩利六甲沽B0.109+4.81%30/11/2026
     110.00029907華虹國君六乙沽B0.111+4.72%03/12/2026
21148華虹摩利六九購A0.920-5.15%29/09/2026113.990     
27537華虹華泰六九購A0.920-6.12%22/09/2026114.090     
27971華虹法興六九購A0.910-3.19%22/09/2026114.090     
     114.70029917華虹中銀六乙沽C0.163+1.88%31/12/2026
24178華虹中銀六七購B0.780-7.14%30/07/2026116.880     
27277華虹國君六七購A0.770-6.10%23/07/2026116.980     
27355華虹摩通六七購C0.770-3.75%30/07/2026116.980     
25470華虹摩通六六購A0.345-8.00%30/06/2026118.550     
22238華虹法興六六購B0.330-9.59%23/06/2026118.650     
24314華虹國君六六購A0.310-11.43%23/06/2026118.650     
24354華虹摩利六六購B0.310-8.82%23/06/2026118.650     
     120.00013071華虹花旗六乙沽B0.1640.00%01/12/2026
24321華虹中銀六七購C0.640-8.57%30/07/2026127.000     
27139華虹信證六六購B0.241-10.74%30/06/2026128.880     
29896華虹法巴六六購A0.233-8.63%23/06/2026128.980     
27273華虹中銀六九購D0.710-6.58%30/09/2026133.000     
27646華虹星展六九購A0.750-1.32%23/09/2026133.100     
     133.47013044華虹摩通六乙沽B0.2240.00%01/12/2026
21393華虹麥銀六六購A0.3400.00%02/06/2026134.700     
25980華虹麥銀六七購B0.208-9.57%03/07/2026134.700     
24918華虹花旗六六購B0.191-11.57%25/06/2026134.800     
25581華虹法興六六購C0.202-10.22%25/06/2026134.800     
27192華虹麥銀六九購A0.660-2.94%30/09/2026136.888     
26913華虹摩利六八購A0.265-7.02%28/08/2026139.990     
25033華虹法巴六八購A0.265-7.02%21/08/2026140.000     
24560華虹信證六八購B0.260-7.14%21/08/2026140.080     
24753華虹匯豐六八購B0.270-5.26%21/08/2026140.090     
24790華虹中銀六八購B0.270-1.82%21/08/2026140.090     
24858華虹華泰六八購B0.2850.00%21/08/2026140.090     
24952華虹法興六八購A0.270-6.90%21/08/2026140.090     
24990華虹瑞銀六八購A0.265-7.02%21/08/2026140.090     
25098華虹摩通六八購A0.265-7.02%21/08/2026140.090     
25230華虹國君六八購B0.255-8.93%21/08/2026140.090     
25114華虹中銀六九購B0.540-8.47%30/09/2026149.880     
25035華虹法巴六七購B0.385-10.47%27/07/2026150.000     
26139華虹中銀六八購C0.440-5.38%31/08/2026153.000     
28541華虹華泰六十購A0.560-8.20%30/10/2026155.000     
29513華虹法興六甲購B0.295-4.84%23/11/2026159.880     
25440華虹摩通六十購A0.250-5.66%30/10/2026168.770     
28836華虹國君六十購A0.247-5.00%30/10/2026168.770     
25760華虹花旗六十購A0.240-5.88%23/10/2026168.870     
25842華虹法巴六十購A0.240-5.88%23/10/2026168.870     
29827華虹信證六乙購A0.295-4.84%30/12/2026168.880     
25223華虹華泰六乙購A0.3050.00%22/12/2026168.980     
25634華虹中銀六十購B0.520-3.70%30/10/2026169.880     
29798華虹中銀六甲購C0.2550.00%27/11/2026178.000     
28910華虹華泰六甲購A0.237-5.20%30/11/2026183.000     
29308華虹匯豐六甲購B0.233-6.80%18/11/2026183.470     
28851華虹摩利六甲購A0.210-6.25%10/11/2026186.900     
25420華虹星展六乙購A0.265-7.02%18/12/2026188.000     
21870華虹中銀六九購A0.290-9.38%29/09/2026188.880     
28564華虹麥銀六十購A0.430-3.37%29/10/2026188.888     
28991華虹中銀六乙購A0.243+0.83%30/12/2026190.000     
28765華虹麥銀六甲購A0.224-3.03%30/11/2026193.888     
29911華虹國君六乙購A0.217-6.06%03/12/2026198.000     
29095華虹法興六甲購A0.194-7.18%12/11/2026200.000     
25337華虹信證六八購C0.212-10.55%24/08/2026200.880     
29152華虹花旗六八購B0.202-8.60%24/08/2026200.880     
25381華虹中銀六九購C0.305-8.96%29/09/2026203.470     
28901華虹信證六甲購A0.163-7.91%10/11/2026208.880     
28892華虹匯豐六甲購A0.164-7.87%10/11/2026213.470     
29071華虹摩通六甲購A0.163-8.94%12/11/2026217.770     
28987華虹法巴六甲購A0.142-8.97%11/11/2026230.000     
28997華虹中銀六甲購B0.131-9.03%30/11/2026234.700     
29981華虹摩利六甲購B0.00%30/11/2026249.990     
13098華虹匯豐六乙購A0.1300.00%01/12/2026260.000     
13010華虹信證六乙購B0.00%31/12/2026320.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/06/2026 14:22
  即時報價更新時間為 02/06/2026 14:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康