55261 華虹瑞銀六甲牛Ａ (R 牛證)
按盤價 
0.201 -0.027 (-11.842%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.228 | 48.300 | 0 | 30,000 | 0.040 | ||||
| 02/09/2025 | 0.238 | 49.220 | 2,040,000 | 30,000 | 0.040 | 1,640,000 | 0.237 | 400,000 | 0.240 |
| 01/09/2025 | 0.270 | 52.100 | 0 | 1,270,000 | 1.590 | ||||
| 29/08/2025 | 0.285 | 53.800 | 0 | 1,270,000 | 1.590 | ||||
| 28/08/2025 | 0.315 | 57.200 | 0 | 1,270,000 | 1.590 | ||||
| 27/08/2025 | 0.275 | 52.750 | 0 | 1,270,000 | 1.590 | ||||
| 26/08/2025 | 0.280 | 53.200 | 0 | 1,270,000 | 1.590 | ||||
| 25/08/2025 | 0.290 | 54.300 | 2,660,000 | 1,270,000 | 1.590 | 1,930,000 | 0.313 | 730,000 | 0.297 |
| 22/08/2025 | 0.305 | 56.000 | 1,850,000 | 2,470,000 | 3.090 | 370,000 | 0.245 | 1,210,000 | 0.280 |
| 21/08/2025 | 0.222 | 47.520 | 400,000 | 1,630,000 | 2.040 | 200,000 | 0.222 | 200,000 | 0.221 |
| 20/08/2025 | 0.225 | 47.560 | 370,000 | 1,630,000 | 2.040 | 370,000 | 0.228 | ||
| 19/08/2025 | 0.213 | 46.620 | 0 | 1,260,000 | 1.570 | ||||
| 18/08/2025 | 0.229 | 48.120 | 60,000 | 1,260,000 | 1.570 | 60,000 | 0.236 | ||
| 15/08/2025 | 0.255 | 51.300 | 0 | 1,200,000 | 1.500 | ||||
| 14/08/2025 | 0.236 | 48.760 | 60,000 | 1,200,000 | 1.500 | 60,000 | 0.241 | ||
| 13/08/2025 | 0.219 | 47.320 | 0 | 1,260,000 | 1.570 | ||||
| 12/08/2025 | 0.191 | 44.680 | 0 | 1,260,000 | 1.570 | ||||
| 11/08/2025 | 0.169 | 42.380 | 0 | 1,260,000 | 1.570 | ||||
| 08/08/2025 | 0.185 | 44.000 | 0 | 1,260,000 | 1.570 | ||||
| 07/08/2025 | 0.192 | 44.780 | 0 | 1,260,000 | 1.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
