55137 騰訊摩通八十熊C (R 熊證)
即時 按盤價 跌0.056 -0.023 (-29.114%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0100.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
14486騰訊麥銀五乙購A0.500+4.17%30/12/2025370.000     
16802騰訊法巴六一購A0.500+3.09%05/01/2026370.000     
17344騰訊匯豐五乙購A0.500+4.17%19/12/2025370.180     
16897騰訊摩利五乙購B0.500+3.09%19/12/2025370.200     
17408騰訊摩通五乙購B0.490+1.03%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.510+3.03%19/12/2025370.200     
17439騰訊星展五乙購A0.500+4.17%19/12/2025370.200     
17447騰訊高盛五乙購B0.490+2.08%19/12/2025370.200     
17502騰訊法興五乙購B0.500+1.01%19/12/2025370.200     
19995騰訊花旗五乙購B0.500+2.04%23/12/2025370.200     
24665騰訊中銀五乙購A0.500+4.17%30/12/2025370.200     
12981騰訊花旗五乙購A0.445+5.95%30/12/2025400.000     
16461騰訊東亞五乙購A0.6300.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.4450.00%19/12/2025400.040     
13459騰訊匯豐五乙購B0.445+5.95%19/12/2025400.200     
16875騰訊高盛五乙購A0.445+5.95%19/12/2025400.200     
16896騰訊摩利五乙購A0.445+5.95%19/12/2025400.200     
16923騰訊法興五乙購A0.445+5.95%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.455+4.60%19/12/2025400.200     
17297騰訊國君五乙購A0.445+5.95%19/12/2025400.200     
17437騰訊星展六一購A0.445+4.71%07/01/2026400.200     
     419.80017795騰訊匯豐五乙沽B0.0180.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0120.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0100.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0120.00%24/12/2025
13105騰訊花旗六一購A0.410+6.49%29/01/2026420.00017581騰訊法巴六一沽B0.0120.00%05/01/2026
26280騰訊匯豐六一購A0.410+6.49%22/01/2026420.180     
16610騰訊摩通六一購A0.410+6.49%22/01/2026420.200     
16758騰訊瑞銀六一購A0.410+6.49%22/01/2026420.200     
16893騰訊摩利六一購A0.410+3.80%22/01/2026420.200     
16926騰訊法興六一購A0.410+6.49%22/01/2026420.200     
17037騰訊高盛六一購A0.410+6.49%22/01/2026420.200     
25164騰訊中銀六一購A0.410+6.49%29/01/2026420.200     
25439騰訊韓投六一購A0.415+1.22%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0100.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0100.00%02/12/2025
     434.80017561騰訊摩利五乙沽B0.0130.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0100.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0100.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0100.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0100.00%12/12/2025
26218騰訊摩通八乙購A0.4950.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.4650.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.520+1.96%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.0120.00%13/01/2026
     449.80018575騰訊摩通六一沽A0.0100.00%13/01/2026
     449.80018617騰訊摩利六一沽A0.0120.00%13/01/2026
     449.80018618騰訊匯豐六一沽A0.0180.00%13/01/2026
     449.80018622騰訊星展六一沽A0.0100.00%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.0120.00%13/01/2026
     449.80018635騰訊國君六一沽A0.0100.00%13/01/2026
     449.80018665騰訊花旗六一沽A0.0130.00%13/01/2026
     449.80018701騰訊中銀六一沽A0.0100.00%13/01/2026
     449.80018751騰訊華泰六一沽A0.0100.00%13/01/2026
     450.00018483騰訊信證六一沽A0.0170.00%20/01/2026
     450.00018670騰訊法巴六一沽C0.0150.00%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.047-11.32%27/04/2026
     460.00019459騰訊法巴六五沽A0.048-14.29%05/05/2026
     466.68019537騰訊摩通六二沽B0.0230.00%10/02/2026
     466.68019544騰訊摩利六二沽A0.021-19.23%10/02/2026
     466.68019550騰訊匯豐六二沽A0.022-29.03%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.027-10.00%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.013-13.33%20/01/2026
     468.48018821騰訊匯豐六一沽B0.0160.00%20/01/2026
     468.48018980騰訊中銀六一沽B0.0160.00%20/01/2026
     468.48019153騰訊法興六一沽B0.014-30.00%20/01/2026
     468.68018680騰訊摩通六一沽B0.0160.00%27/01/2026
     468.88019029騰訊法巴六一沽D0.016-11.11%20/01/2026
     480.68019618騰訊中銀六三沽A0.057-24.00%16/03/2026
     480.68019650騰訊法興六三沽B0.048-12.73%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.054-12.90%23/03/2026
     481.61014136騰訊法興六乙沽A0.037-7.50%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.041-6.82%17/12/2026
     481.61014210騰訊花旗六乙沽A0.039-7.14%17/12/2026
     481.61014660騰訊信證六乙沽A0.042-6.67%17/12/2026
     481.61014707騰訊摩利六乙沽A0.038-9.52%17/12/2026
     481.61018124騰訊國君六乙沽A0.041-2.38%17/12/2026
     481.81013911騰訊摩通六乙沽A0.043-8.51%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.037-11.90%24/12/2026
15728騰訊信證六六購A0.295+5.36%26/06/2026488.000     
15920騰訊摩利六六購B0.3000.00%18/06/2026488.200     
27414騰訊法巴六一購B1.330+9.02%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.030-14.29%10/02/2026
     497.80019567騰訊摩利六二沽B0.027-27.03%10/02/2026
     497.80019586騰訊信證六二沽A0.030-18.92%10/02/2026
     497.80019595騰訊匯豐六二沽B0.028-28.21%10/02/2026
     497.80019599騰訊花旗六二沽A0.027-15.63%10/02/2026
     497.80019761騰訊摩通六二沽C0.034-12.82%10/02/2026
     498.00019398騰訊中銀六二沽A0.047-28.79%20/02/2026
     499.00019337騰訊星展六二沽A0.022-21.43%20/02/2026
     499.80021910騰訊法興六六沽A0.134-12.99%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.140-11.95%23/06/2026
     499.80022045騰訊花旗六六沽A0.146-15.61%23/06/2026
     499.80022657騰訊匯豐六六沽A0.141-12.42%23/06/2026
14148騰訊匯豐六七購A0.275+10.00%02/07/2026500.00019349騰訊摩通六二沽A0.044-13.73%27/02/2026
     500.00019370騰訊法巴六三沽A0.036-18.18%03/03/2026
     500.00019396騰訊華泰六二沽A0.033-21.43%20/02/2026
     500.00021771騰訊信證六六沽A0.150-14.29%30/06/2026
     500.00021974騰訊法巴六六沽A0.120-14.29%23/06/2026
14321騰訊摩利六六購A0.280+7.69%24/06/2026500.50019538騰訊國君六二沽A0.022-31.25%20/02/2026
14490騰訊瑞銀六六購A0.290+7.41%24/06/2026500.500     
14612騰訊摩通六六購A0.280+1.82%24/06/2026500.500     
15606騰訊花旗六六購A0.280+5.66%24/06/2026500.500     
16136騰訊法興六六購B0.285+11.76%24/06/2026500.500     
16242騰訊中銀六六購B0.275+7.84%24/06/2026500.500     
18386騰訊星展六六購B0.285+5.56%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.045-23.73%20/02/2026
     510.38020306騰訊法興六二沽A0.041-22.64%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.053-20.90%27/02/2026
16198騰訊花旗六六購B0.238+8.68%23/06/2026529.990     
15772騰訊摩通六六購B0.243+8.00%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.070-23.08%09/03/2026
     530.38020610騰訊摩利六三沽C0.073-21.51%09/03/2026
     530.38020620騰訊摩通六三沽C0.078-18.75%09/03/2026
     530.38020637騰訊匯豐六三沽B0.074-20.43%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.075-18.48%09/03/2026
     530.38020800騰訊法興六三沽C0.071-21.11%09/03/2026
15921騰訊摩利六六購C0.234+10.38%23/06/2026530.500     
15953騰訊瑞銀六六購B0.239+8.64%23/06/2026530.500     
16004騰訊法巴六六購A0.240+6.67%23/06/2026530.500     
16022騰訊法興六六購A0.235+9.30%23/06/2026530.500     
16040騰訊信證六六購B0.227+9.66%23/06/2026530.500     
16090騰訊匯豐六六購A0.236+8.76%23/06/2026530.500     
16185騰訊星展六六購A0.237+7.24%23/06/2026530.500     
16225騰訊中銀六六購A0.226+11.88%23/06/2026530.500     
17450騰訊國君六六購A0.231+10.00%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.082-21.90%16/03/2026
     531.00020713騰訊法巴六三沽B0.067-20.24%09/03/2026
     533.00020537騰訊摩通六三沽B0.089-19.09%16/03/2026
     534.50020478騰訊星展六三沽A0.101-23.48%26/03/2026
     534.50020479騰訊國君六三沽A0.117-20.41%26/03/2026
     534.50020518騰訊中銀六三沽B0.104-24.09%26/03/2026
     534.50020521騰訊摩利六三沽B0.097-20.49%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.102-19.69%26/03/2026
     534.50021081騰訊華泰六三沽A0.087-20.91%26/03/2026
     535.00020347騰訊法巴六四沽A0.096-18.64%02/04/2026
     539.50015061騰訊摩利六三沽A0.016-23.81%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.020-20.00%20/03/2026
     539.50018464騰訊法興六三沽A0.020-16.67%20/03/2026
     539.50018619騰訊匯豐六三沽A0.020-16.67%20/03/2026
     540.00014774騰訊摩通六三沽A0.023-20.69%27/03/2026
     540.00015183騰訊信證六三沽A0.025-16.67%27/03/2026
     540.00018675騰訊信證六三沽B0.018-18.18%26/03/2026
     540.50018666騰訊花旗六三沽A0.017-22.73%20/03/2026
     544.38021612騰訊摩通六三沽E0.135-16.67%27/03/2026
     544.38021777騰訊信證六三沽E0.132-20.00%31/03/2026
     544.38026961騰訊摩利六三沽D0.130-18.24%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.141-16.07%08/04/2026
28221騰訊信證六四購A0.177+13.46%27/04/2026560.000     
14864騰訊中銀六四購A0.170+13.33%20/04/2026560.500     
28450騰訊匯豐六四購A0.170+15.65%20/04/2026560.500     
28463騰訊摩利六四購A0.169+14.97%20/04/2026560.500     
28488騰訊摩通六四購A0.174+13.73%20/04/2026560.500     
28490騰訊星展六四購A0.168+15.07%20/04/2026560.500     
28534騰訊法興六四購A0.175+14.38%20/04/2026560.500     
28540騰訊瑞銀六四購A0.172+15.44%20/04/2026560.500     
28543騰訊花旗六四購A0.169+14.19%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.198-18.52%18/03/2026
     570.27021129騰訊匯豐六三沽C0.185-17.41%18/03/2026
     570.27021191騰訊中銀六三沽C0.158-21.39%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.171-18.18%18/03/2026
     570.27021410騰訊法興六三沽D0.162-19.80%18/03/2026
     570.27021500騰訊星展六三沽B0.205-18.00%18/03/2026
     570.27021544騰訊華泰六三沽B0.146-22.75%18/03/2026
     570.77020737騰訊摩通六三沽D0.191-17.67%25/03/2026
     571.00021468騰訊法巴六三沽C0.147-21.81%18/03/2026
     571.27021495騰訊信證六三沽D0.129-22.29%18/03/2026
25743騰訊法巴六四購A0.690+18.97%02/04/2026580.000     
18384騰訊國君六三購A0.690+13.11%26/03/2026580.500     
18406騰訊中銀六三購A0.670+13.56%26/03/2026580.500     
29551騰訊摩利六三購A0.670+8.06%26/03/2026580.500     
14438騰訊星展六九購A0.158+9.72%18/09/2026600.000     
14647騰訊摩利六九購A0.164+8.61%11/09/2026600.500     
14652騰訊法興六九購A0.166+9.93%11/09/2026600.500     
14683騰訊匯豐六九購A0.163+12.41%11/09/2026600.500     
14862騰訊中銀六九購A0.161+13.38%11/09/2026600.500     
14792騰訊法巴六九購A0.152+10.14%02/09/2026609.500     
15458騰訊摩利六八購A0.153+10.87%26/08/2026610.000     
15505騰訊瑞銀六八購A0.150+12.78%26/08/2026610.000     
15532騰訊中銀六八購A0.153+11.68%26/08/2026610.000     
15614騰訊花旗六八購A0.150+11.94%26/08/2026610.000     
16384騰訊華泰五乙購A0.075+177.78%01/12/2025618.000     
17762騰訊花旗五甲購A0.0830.00%24/11/2025618.180     
17003騰訊中銀五甲購A0.0780.00%24/11/2025618.500     
17147騰訊國君五甲購A0.0870.00%24/11/2025618.500     
17232騰訊信證五甲購A0.060+66.67%28/11/2025618.500     
17246騰訊摩利五甲購A0.0820.00%24/11/2025618.500     
17262騰訊匯豐五甲購A0.0800.00%24/11/2025618.500     
17311騰訊法巴五甲購C0.0730.00%24/11/2025618.500     
17314騰訊摩通五甲購A0.0970.00%24/11/2025618.500     
17411騰訊法興五甲購A0.0880.00%24/11/2025618.500     
18974騰訊法巴六七購A0.127+12.39%24/07/2026621.880     
15213騰訊信證六七購A0.134+12.61%24/07/2026622.000     
14826騰訊摩通六七購A0.135+11.57%31/07/2026622.220     
14920騰訊摩利六七購A0.125+10.62%24/07/2026622.720     
14958騰訊法興六七購A0.130+13.04%24/07/2026622.720     
15002騰訊瑞銀六七購A0.129+10.26%24/07/2026622.720     
15005騰訊花旗六七購A0.127+11.40%24/07/2026622.720     
15198騰訊星展六七購A0.128+16.36%24/07/2026622.720     
15275騰訊匯豐六七購B0.126+11.50%24/07/2026622.720     
18138騰訊摩通六一購B0.227+28.25%14/01/2026629.290     
18229騰訊中銀六一購B0.203+35.33%07/01/2026629.790     
18256騰訊摩利六一購B0.203+31.82%07/01/2026629.790     
18298騰訊瑞銀六一購B0.204+33.33%07/01/2026629.790     
18494騰訊國君六一購B0.220+31.74%07/01/2026629.790     
19061騰訊匯豐六一購D0.197+31.33%07/01/2026629.790     
18485騰訊信證六一購A0.171+25.74%29/01/2026660.000     
18633騰訊國君六一購C0.168+26.32%22/01/2026660.500     
18643騰訊中銀六一購C0.170+30.77%27/01/2026660.500     
19481騰訊星展七八購A0.205+6.77%30/08/2027668.880     
19620騰訊中銀七八購A0.194+9.60%23/08/2027669.380     
20601騰訊摩利七七購A0.179+7.83%09/07/2027669.990     
20982騰訊摩通七三購A0.152+9.35%24/03/2027688.880     
16480騰訊法巴七三購A0.140+10.24%17/03/2027689.000     
13005騰訊法興七三購A0.143+10.00%17/03/2027689.380     
13245騰訊中銀七三購A0.147+12.21%17/03/2027689.380     
14799騰訊匯豐七三購A0.142+9.23%17/03/2027689.380     
15080騰訊星展七三購A0.144+9.92%17/03/2027689.380     
21665騰訊摩利七三購A0.143+9.16%17/03/2027689.380     
22688騰訊華泰七三購A0.1470.00%17/03/2027689.380     
16805騰訊花旗五乙購C0.021+10.53%24/12/2025699.990     
27822騰訊法巴六一購C0.026+36.84%05/01/2026700.000     
29474騰訊中銀五乙購B0.017+6.25%30/12/2025700.050     
13713騰訊匯豐五乙購C0.018+20.00%24/12/2025700.500     
13740騰訊國君六一購A0.034+25.93%05/01/2026700.500     
17040騰訊法興五乙購C0.026+36.84%24/12/2025700.500     
17158騰訊華泰五乙購B0.023+15.00%24/12/2025700.500     
18717騰訊信證五乙購A0.026+23.81%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.023+15.00%24/12/2025700.500     
28673騰訊摩利五乙購C0.0190.00%24/12/2025700.500     
29454騰訊摩通五乙購C0.024+20.00%24/12/2025700.500     
18668騰訊匯豐六一購B0.049+25.64%29/01/2026728.000     
18789騰訊國君六一購D0.053+17.78%22/01/2026728.500     
18817騰訊華泰六一購A0.038+18.75%22/01/2026728.500     
18981騰訊中銀六一購D0.048+37.14%22/01/2026728.500     
19037騰訊摩通六一購D0.047+11.90%22/01/2026728.500     
19056騰訊瑞銀六一購D0.044+22.22%22/01/2026728.500     
19076騰訊信證六一購B0.046+21.05%22/01/2026728.500     
19096騰訊法興六一購C0.042+20.00%22/01/2026728.500     
18869騰訊法巴六二購A0.044+12.82%03/02/2026738.880     
19017騰訊摩利六一購D0.041+17.14%27/01/2026739.380     
18774騰訊摩通六一購C0.036+12.50%29/01/2026750.700     
19065騰訊花旗六一購B0.030+15.38%22/01/2026751.180     
19126騰訊信證六一購C0.036+20.00%22/01/2026751.180     
18893騰訊摩利六一購C0.032+23.08%22/01/2026751.200     
18902騰訊瑞銀六一購C0.027+12.50%22/01/2026751.200     
18940騰訊法興六一購B0.026+8.33%22/01/2026751.200     
18949騰訊匯豐六一購C0.023+21.05%22/01/2026751.200     
19049騰訊國君六一購E0.027+22.73%22/01/2026751.200     
29574騰訊中銀六乙購A0.430+13.16%31/12/2026768.000     
18689騰訊摩通八九購A0.224+6.16%27/09/2028777.770     
19521騰訊摩利八六購A0.175+6.06%29/06/2028780.000     
20110騰訊法巴六三購A0.056+7.69%19/03/2026799.990     
19412騰訊匯豐六三購A0.070+12.90%30/03/2026800.000     
19439騰訊摩通六三購A0.072+2.86%26/03/2026800.000     
13021騰訊法興六三購D0.063+14.55%19/03/2026800.500     
19563騰訊瑞銀六三購A0.062+8.77%19/03/2026800.500     
19619騰訊中銀六三購B0.064+25.49%19/03/2026800.500     
19766騰訊國君六三購B0.076+11.76%19/03/2026800.500     
19811騰訊華泰六三購A0.058+13.73%19/03/2026800.500     
22518騰訊摩利六三購E0.067+17.54%19/03/2026800.500     
18835騰訊麥銀六六購A0.184+6.98%25/06/2026800.888     
22283騰訊中銀六六購C0.167+17.61%17/06/2026801.380     
22637騰訊摩利六六購D0.167+7.74%17/06/2026801.380     
22726騰訊法巴六六購C0.00%02/06/2026801.880     
19747騰訊信證六三購A0.069+16.95%23/03/2026808.000     
19832騰訊摩利六三購B0.061+12.96%19/03/2026809.990     
14498騰訊法巴六三購D0.044+7.32%12/03/2026810.000     
19896騰訊法興六三購A0.037+12.12%02/03/2026812.000     
20605騰訊摩利六二購B0.030+11.11%23/02/2026812.500     
20687騰訊瑞銀六二購C0.034+13.33%23/02/2026812.500     
20809騰訊國君六二購C0.028+3.70%23/02/2026812.500     
20888騰訊摩通六二購B0.038+8.57%23/02/2026812.500     
29422騰訊法巴六五購A0.087+8.75%05/05/2026818.000     
22048騰訊法興六四購C0.096+11.63%27/04/2026818.500     
22086騰訊中銀六四購C0.102+20.00%27/04/2026818.500     
22110騰訊摩通六四購D0.095+6.74%27/04/2026818.500     
22134騰訊瑞銀六四購D0.092+6.98%27/04/2026818.500     
22197騰訊匯豐六四購D0.101+20.24%27/04/2026818.500     
22434騰訊國君六四購C0.107+17.58%27/04/2026818.500     
22447騰訊華泰六四購B0.089+14.10%27/04/2026818.500     
22519騰訊摩利六四購D0.090+9.76%27/04/2026818.500     
19877騰訊摩通六三購B0.036+5.88%02/03/2026828.000     
20121騰訊信證六二購A0.029+20.83%23/02/2026828.380     
19997騰訊瑞銀六二購A0.026+13.04%23/02/2026828.500     
20012騰訊中銀六二購A0.028+21.74%23/02/2026828.500     
20033騰訊匯豐六二購A0.021+5.00%23/02/2026828.500     
20054騰訊花旗六二購A0.026+4.00%23/02/2026828.500     
20061騰訊國君六二購A0.020+5.26%23/02/2026828.500     
20677騰訊星展六二購A0.025+8.70%23/02/2026828.500     
20847騰訊摩利六二購C0.027+17.39%23/02/2026828.500     
20111騰訊法巴六三購B0.029+7.41%04/03/2026838.000     
20277騰訊摩利六二購A0.028+12.00%25/02/2026838.500     
20285騰訊華泰六二購A0.022+4.76%25/02/2026838.500     
20304騰訊法興六二購A0.026+18.18%25/02/2026838.500     
20319騰訊瑞銀六二購B0.027+8.00%25/02/2026838.500     
20745騰訊國君六二購B0.029+16.00%25/02/2026838.500     
20887騰訊摩通六二購A0.031+14.81%25/02/2026838.500     
22412騰訊法巴六六購B0.118+7.27%02/06/2026848.000     
22524騰訊中銀六五購A0.126+18.87%26/05/2026848.500     
22639騰訊摩利六五購A0.00%26/05/2026848.500     
22671騰訊法興六五購A0.1120.00%26/05/2026848.500     
22684騰訊瑞銀六五購A0.00%26/05/2026848.500     
22151騰訊花旗六四購B0.064+18.52%22/04/2026859.990     
21690騰訊法巴六四購C0.055+3.77%22/04/2026860.000     
29592騰訊匯豐六四購C0.080+25.00%29/04/2026860.000     
13846騰訊中銀六四購B0.081+22.73%22/04/2026860.500     
14663騰訊法興六四購B0.072+14.29%22/04/2026860.500     
14853騰訊摩通六四購C0.069+4.55%22/04/2026860.500     
15799騰訊瑞銀六四購C0.068+6.25%22/04/2026860.500     
21664騰訊摩利六四購C0.067+9.84%22/04/2026860.500     
21671騰訊國君六四購B0.083+16.90%22/04/2026860.500     
20880騰訊摩通六三購C0.042+2.44%25/03/2026888.800     
21071騰訊法巴六三購C0.0300.00%18/03/2026888.880     
21209騰訊信證六三購B0.036+24.14%18/03/2026888.880     
22629騰訊韓投八八購A1.300+4.84%08/08/2028888.880     
20995騰訊摩利六三購C0.034+9.68%18/03/2026889.300     
21039騰訊法興六三購B0.034+9.68%18/03/2026889.300     
21089騰訊瑞銀六三購B0.033+6.45%18/03/2026889.300     
21279騰訊中銀六三購C0.038+22.58%18/03/2026889.300     
20858騰訊信證六四購B0.057+11.76%30/04/2026908.080     
28509騰訊瑞銀六四購B0.049+2.08%23/04/2026908.080     
20996騰訊摩利六四購B0.051+6.25%23/04/2026908.580     
21020騰訊匯豐六四購B0.039+11.43%23/04/2026908.580     
21083騰訊華泰六四購A0.046+12.20%23/04/2026908.580     
21103騰訊國君六四購A0.064+12.28%23/04/2026908.580     
24654騰訊麥銀六四購A0.067+15.52%30/04/2026908.580     
28889騰訊摩通六四購B0.052-1.89%23/04/2026908.580     
21140騰訊法巴六四購B0.036+2.86%02/04/2026918.000     
28529騰訊花旗六三購A0.030+15.38%26/03/2026918.180     
21319騰訊中銀六三購D0.039+18.18%26/03/2026918.500     
21351騰訊瑞銀六三購C0.031+10.71%26/03/2026918.500     
21443騰訊摩通六三購D0.0290.00%26/03/2026918.500     
21472騰訊匯豐六三購B0.027+17.39%26/03/2026918.500     
21517騰訊法興六三購C0.036+12.50%26/03/2026918.500     
21630騰訊摩利六三購D0.036+9.09%26/03/2026918.500     
19148騰訊信證六甲購A0.1180.00%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/11/2025 17:49
  即時報價更新時間為 24/11/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康