• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
54737 恒指摩通八九熊Ｉ (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     23,28323092恒指瑞銀六五沽Ｂ0.073-24.74%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.066-26.67%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.070-26.32%28/05/2026
     23,28323149恒指法興六五沽Ａ0.071-26.04%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.073-25.51%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.075-27.18%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.148-16.85%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.148-16.85%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.150-18.48%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.152-16.94%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.081-24.30%28/05/2026
     23,48224041恒指瑞銀六六沽Ｂ0.112-22.22%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.117-21.48%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.111-21.83%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.110-19.12%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.165-16.24%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.127-20.62%29/06/2026
     23,88020721恒指中銀六三沽Ｂ0.018-48.57%30/03/2026
     23,88020796恒指法興六三沽Ｂ0.020-50.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.019-47.22%30/03/2026
     23,88020991恒指匯豐六三沽Ｂ0.023-46.51%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.020-51.22%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.021-51.16%30/03/2026
     24,00020529恒指瑞銀六三沽Ｂ0.022-48.84%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.024-46.67%30/03/2026
     24,27824040恒指瑞銀六六沽Ａ0.120-20.00%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.122-22.29%29/06/2026
     24,27824091恒指法興六六沽Ａ0.120-20.53%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.122-19.74%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.123-19.08%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.123-20.13%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.121-20.92%29/06/2026
     24,37826495恒指法興六八沽Ａ0.158-15.05%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.158-15.96%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.153-18.62%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.159-16.75%28/08/2026
     24,38025170恒指國君六六沽Ａ0.131-18.63%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.132-19.51%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.174-14.29%28/08/2026
     24,87520720恒指中銀六三沽Ａ0.034-43.33%30/03/2026
     24,87520795恒指法興六三沽Ａ0.035-44.44%30/03/2026
     24,87520877恒指匯豐六三沽Ａ0.037-41.27%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.036-42.86%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.036-41.94%30/03/2026
     24,87523089恒指瑞銀六五沽Ａ0.098-21.60%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.093-24.39%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.093-22.50%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.097-23.02%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.097-24.22%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.100-20.63%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.036-41.94%30/03/2026
     25,00020528恒指瑞銀六三沽Ａ0.038-43.28%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.041-39.71%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.107-21.90%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.103-22.56%28/05/2026
25830恒指摩通六乙購Ａ0.395+6.76%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.370+8.82%30/12/202625,000     
27569恒指國君六乙購Ａ0.410+5.13%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.174-15.53%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.173-16.43%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.174-17.14%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.163-16.41%30/07/2026
     25,10024312恒指國君六五沽Ａ0.111-22.38%28/05/2026
25985恒指匯豐六乙購Ａ0.350+9.38%30/12/202625,125     
26149恒指法興六乙購Ａ0.360+9.09%30/12/202625,125     
27695恒指摩利六乙購Ａ0.375+7.14%30/12/202625,125     
29583恒指中銀六乙購Ａ0.380+7.04%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.190-14.80%30/07/2026
     25,67121317恒指中銀六三沽Ｃ0.063-37.00%30/03/2026
     25,67121347恒指瑞銀六三沽Ｃ0.067-36.19%30/03/2026
     25,67121416恒指法興六三沽Ｃ0.068-33.33%30/03/2026
     25,67122241恒指匯豐六三沽Ｃ0.064-39.05%30/03/2026
     25,67122369恒指國君六三沽Ａ0.068-33.98%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.064-36.00%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.069-36.11%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.079-32.48%30/03/2026
     26,06925465恒指瑞銀六七沽Ｂ0.192-14.67%30/07/2026
     26,06926021恒指法興六七沽Ａ0.190-14.03%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.192-14.29%30/07/2026
     26,10025455恒指國君六七沽Ａ0.206-11.21%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.205-13.87%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.206-14.17%30/07/2026
22978恒指摩通六五購Ｂ0.093+16.25%28/05/202626,600     
23939恒指法巴六五購Ａ0.088+17.33%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.082+17.14%28/05/202626,733     
23126恒指中銀六五購Ａ0.076+16.92%28/05/202626,733     
23146恒指花旗六五購Ｂ0.082+15.49%28/05/202626,733     
23203恒指摩利六五購Ａ0.079+17.91%28/05/202626,733     
23235恒指法興六五購Ｂ0.081+17.39%28/05/202626,733     
23637恒指國君六五購Ａ0.086+17.81%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.078+20.00%28/05/202626,733     
23799恒指中銀六六購Ａ0.098+16.67%29/06/202627,600     
26389恒指國君六六購Ａ0.119+17.82%29/06/202627,688     
24109恒指花旗六六購Ａ0.106+13.98%29/06/202627,737     
23979恒指摩通六六購Ａ0.110+15.79%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.102+13.33%29/06/202627,738     
24052恒指摩利六六購Ａ0.105+12.90%29/06/202627,738     
24093恒指法興六六購Ａ0.102+12.09%29/06/202627,738     
24099恒指匯豐六六購Ａ0.103+15.73%29/06/202627,738     
22977恒指摩通六五購Ａ0.058+11.54%28/05/202628,200     
23087恒指法興六五購Ａ0.047+11.90%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.047+11.90%28/05/202628,341     
23105恒指花旗六五購Ａ0.050+13.64%28/05/202628,341     
23128恒指中銀六五購Ｂ0.044+12.82%28/05/202628,341     
23188恒指匯豐六五購Ａ0.045+15.38%28/05/202628,341     
23204恒指摩利六五購Ｂ0.050+6.38%28/05/202628,341     
26361恒指摩通六八購Ｂ0.088+10.00%28/08/202628,500     
21186恒指摩通六三購Ａ0.0100.00%30/03/202628,600     
23798恒指中銀六九購Ａ0.111+12.12%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.085+10.39%28/08/202628,642     
26493恒指中銀六八購Ａ0.079+11.27%28/08/202628,642     
26532恒指摩利六八購Ａ0.084+10.53%28/08/202628,642     
26616恒指花旗六八購Ａ0.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.081+10.96%28/08/202628,643     
14570恒指法巴六三購Ｂ0.0100.00%30/03/202628,700     
21318恒指中銀六三購Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三購Ｂ0.019+11.76%30/03/202628,743     
21343恒指瑞銀六三購Ａ0.0100.00%30/03/202628,743     
22012恒指匯豐六三購Ｂ0.0100.00%30/03/202628,743     
22368恒指國君六三購Ａ0.0100.00%30/03/202628,743     
28840恒指法興六三購Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七購Ａ0.067+11.67%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.060+11.11%30/07/202629,145     
25519恒指法興六七購Ｂ0.059+11.32%30/07/202629,145     
25642恒指花旗六七購Ｂ0.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.060+15.38%30/07/202629,145     
26083恒指摩利六七購Ａ0.063+8.62%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.105+10.53%30/12/202630,000     
21063恒指法巴六乙購Ａ0.095+10.47%30/12/202630,000     
21187恒指摩通六三購Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三購Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七購Ｂ0.054+8.00%30/07/202630,000     
25454恒指國君六七購Ａ0.061+17.31%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.095+10.47%30/12/202630,150     
19943恒指法興六乙購Ｂ0.094+10.59%30/12/202630,150     
20048恒指花旗六乙購Ａ0.096+10.34%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.094+9.30%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.094+10.59%30/12/202630,150     
21333恒指摩利六三購Ａ0.0100.00%30/03/202630,150     
21348恒指瑞銀六三購Ｂ0.0100.00%30/03/202630,150     
21457恒指中銀六三購Ｂ0.0100.00%30/03/202630,150     
21516恒指法興六三購Ａ0.0100.00%30/03/202630,150     
21933恒指匯豐六三購Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三購Ａ0.0100.00%30/03/202630,150     
25462恒指瑞銀六七購Ｂ0.048+11.63%30/07/202630,150     
25496恒指花旗六七購Ａ0.053+17.78%30/07/202630,150     
25517恒指法興六七購Ａ0.049+11.36%30/07/202630,150     
25662恒指匯豐六七購Ａ0.049+11.36%30/07/202630,150     
26085恒指摩利六七購Ｂ0.053+8.16%30/07/202630,150     
26358恒指摩通六八購Ａ0.072+7.46%28/08/202630,500     
26606恒指法巴六八購Ａ0.068+3.03%28/08/202630,650     
26617恒指花旗六八購Ｂ0.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.067+9.84%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.064+8.47%28/08/202630,653     
24377恒指花旗七一購Ａ0.090+9.76%28/01/202731,000     
26237恒指法興七一購Ａ0.085+10.39%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 10/03/2026 13:52
  即時報價更新時間為 10/03/2026 14:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東簡報 | 伊朗戰火第11日局勢簡報

10/03/2026 09:16

中東戰火

外匯基金是否需要活化？

09/03/2026 11:41

2026-27年度財政預算案

說說心理話

美國想在伊朗投入多少錢？

08/03/2026 11:00

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
us-stocks 美股
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區