54556 快手法興六二牛A (R 牛證)
即時 按盤價 升0.097 +0.021 (+27.632%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     33.24016210快手信證五十沽A0.0130.00%30/10/2025
     34.95016313快手瑞銀五九沽B0.0130.00%26/09/2025
     34.95016489快手摩通五九沽B0.0110.00%26/09/2025
     35.00013428快手華泰五十沽A0.0100.00%06/10/2025
27063快手華泰五八購A0.500+7.53%18/08/202540.000     
13133快手摩通五八購A0.500+7.53%11/08/202540.050     
     45.75024729快手摩利五七沽A0.0100.00%24/07/2025
     45.75024744快手摩通五七沽A0.0100.00%24/07/2025
     45.75024775快手瑞銀五七沽A0.0100.00%24/07/2025
     45.75024788快手匯豐五七沽A0.0100.00%24/07/2025
     45.75024858快手國君五七沽A0.0100.00%24/07/2025
     45.75024976快手花旗五七沽A0.0100.00%24/07/2025
     45.80024651快手法興五七沽A0.0100.00%31/07/2025
27056快手麥銀六七購A0.465+6.90%28/07/202648.880     
29806快手中銀六七購A0.455+7.06%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.145-7.05%23/12/2026
     49.83018187快手國君六乙沽A0.153-5.56%23/12/2026
     49.83018224快手摩利六乙沽A0.00%23/12/2026
     49.85017544快手摩通六乙沽A0.149-6.29%23/12/2026
     49.88017395快手信證六乙沽A0.143-5.92%31/12/2026
     49.93017484快手中銀六乙沽A0.146-5.81%23/12/2026
29709快手信證五九購B0.315+6.78%22/09/202549.950     
23304快手摩利五九購A0.320+12.28%22/09/202549.990     
22843快手匯豐五九購A0.320+12.28%29/09/202550.000     
23248快手摩通五九購A0.325+12.07%22/09/202550.050     
26721快手國君五九購B0.320+10.34%22/09/202550.050     
23337快手瑞銀五九購A0.320+10.34%18/09/202550.550     
24625快手花旗五九購A0.305+12.96%11/09/202550.600     
     53.33013749快手信證五九沽A0.023-23.33%26/09/2025
     53.33013989快手摩利五九沽A0.028-20.00%25/09/2025
     53.33014017快手瑞銀五九沽A0.024-25.00%25/09/2025
     53.33014088快手摩通五九沽A0.026-23.53%25/09/2025
     53.33014736快手國君五九沽A0.026-23.53%25/09/2025
     53.33014841快手法興五九沽A0.028-22.22%25/09/2025
     53.33017369快手匯豐五九沽A0.026-23.53%25/09/2025
     53.38024984快手麥銀五十沽A0.034-19.05%03/10/2025
     53.43014758快手花旗五九沽A0.029-23.68%25/09/2025
15795快手瑞銀五十購A0.280+12.00%09/10/202553.880     
17261快手信證五十購B0.255+9.91%02/10/202553.930     
17338快手國君五九購C0.275+7.84%30/09/202553.930     
17374快手中銀五九購B0.270+9.31%30/09/202553.930     
29149快手法興五八購A0.159+21.37%15/08/202558.500     
29206快手國君五八購A0.148+25.42%08/08/202558.550     
25938快手法巴五十購B0.203+13.41%03/10/202558.800     
26122快手瑞銀五九購C0.181+16.77%22/09/202558.850     
26169快手摩通五九購C0.186+17.72%22/09/202558.850     
26175快手匯豐五九購C0.182+15.92%22/09/202558.850     
28602快手星展五九購A0.192+12.28%22/09/202558.850     
28603快手摩利五九購C0.181+16.03%22/09/202558.850     
28779快手中銀五九購A0.179+16.99%22/09/202558.850     
14143快手信證五十購A0.138+20.00%06/10/202562.880     
15407快手法興五九購B0.146+15.87%26/09/202562.930     
15455快手匯豐五九購D0.144+19.01%26/09/202562.930     
15514快手花旗五九購B0.136+17.24%26/09/202562.930     
15587快手瑞銀五九購D0.145+18.85%26/09/202562.930     
15773快手摩通五十購A0.116+19.59%09/10/202566.500     
15945快手瑞銀五九購E0.107+21.59%30/09/202566.550     
16072快手摩利五九購D0.105+19.32%30/09/202566.550     
24996快手法巴五十購A0.076+20.63%03/10/202572.000     
25632快手匯豐五九購B0.061+22.00%25/09/202572.050     
25715快手摩通五九購B0.064+25.49%25/09/202572.050     
25717快手摩利五九購B0.064+20.75%25/09/202572.050     
25723快手瑞銀五九購B0.064+20.75%25/09/202572.050     
25731快手信證五九購A0.060+22.45%25/09/202572.050     
25740快手法興五九購A0.070+25.00%25/09/202572.050     
25900快手華泰五九購A0.072+20.00%25/09/202572.050     
25903快手國君五九購A0.062+26.53%25/09/202572.050     
28359快手花旗五八購A0.029+20.83%28/08/202575.000     
14829快手國君五八購B0.022+29.41%21/08/202575.050     
14876快手星展五八購A0.035+20.69%21/08/202575.050     
14929快手瑞銀五八購A0.024+41.18%21/08/202575.050     
14112快手麥銀六八購A0.140+12.00%04/08/202688.880     
17419快手花旗六七購A0.00%28/07/202688.888     
16278快手信證六七購A0.149+11.19%28/07/202688.930     
17415快手匯豐六七購A0.151+12.69%28/07/202688.930     
17442快手中銀六七購B0.146+11.45%28/07/202688.930     
17449快手國君六七購A0.158+10.49%28/07/202688.930     
17457快手華泰六七購A0.00%28/07/202688.930     
17507快手法巴六七購A0.146+8.15%28/07/202688.930     
17589快手法興六七購A0.148+9.63%28/07/202688.930     
17593快手摩通六七購A0.151+11.03%28/07/202688.930     
17594快手瑞銀六七購A0.146+8.15%28/07/202688.930     
17682快手摩利六七購A0.00%28/07/202688.930     
14973快手摩通五乙購A0.063+18.87%12/12/202589.990     
15012快手信證五乙購A0.054+20.00%15/12/202590.240     
15112快手法巴五乙購A0.053+12.77%08/12/202590.290     
15122快手中銀五乙購A0.050+16.28%08/12/202590.290     
15133快手匯豐五乙購A0.044+15.79%08/12/202590.290     
15154快手瑞銀五乙購A0.055+17.02%08/12/202590.290     
15078快手華泰五乙購A0.046+4.55%09/12/202591.000     
15252快手摩利五乙購A0.00%02/12/202591.050     
15289快手法興五乙購A0.046+12.20%02/12/202591.050     
15291快手花旗五乙購A0.044+10.00%02/12/202591.050     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/07/2025 17:59
  即時報價更新時間為 14/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老