54412 美團瑞銀七乙熊L (R 熊證)
即時 按盤價 不變0.280 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     61.05020452美團法巴六五沽A0.025+19.05%05/05/2026
     61.05020672美團華泰六五沽A0.026+8.33%04/05/2026
     61.10020171美團信證六五沽A0.0260.00%11/05/2026
     67.83020376美團花旗六三沽B0.0130.00%02/03/2026
     67.83020576美團國君六三沽B0.0100.00%02/03/2026
     67.88020135美團中銀六三沽B0.0100.00%09/03/2026
     74.95020062美團國君六二沽A0.0100.00%23/02/2026
     75.00019921美團華泰六三沽B0.014+7.69%02/03/2026
     77.83023001美團瑞銀六乙沽A0.114+8.57%22/12/2026
     77.88015409美團中銀六乙沽A0.128+6.67%30/12/2026
     82.83021291美團匯豐六七沽A0.078+16.42%24/07/2026
     82.83021395美團法興六七沽A0.080+14.29%24/07/2026
     82.83021424美團摩利六七沽A0.077+16.67%24/07/2026
     82.83021519美團瑞銀六七沽A0.077+14.93%24/07/2026
     82.83021821美團星展六七沽A0.073+14.06%24/07/2026
     82.83022913美團摩通六七沽A0.078+16.42%24/07/2026
     82.83023019美團國君六七沽A0.077+16.67%24/07/2026
     82.88020793美團信證六七沽A0.083+31.75%31/07/2026
     82.88822094美團花旗六七沽A0.081+15.71%24/07/2026
     82.90021574美團法巴六七沽A0.085+14.86%24/07/2026
     86.83023054美團華泰六九沽A0.132+14.78%22/09/2026
     86.86023006美團法巴六十沽A0.145+11.54%05/10/2026
     86.88019959美團中銀六九沽A0.141+11.90%29/09/2026
     89.95024238美團信證六九沽B0.151+11.85%02/09/2026
     89.95024278美團瑞銀六九沽A0.159+11.97%02/09/2026
     90.00023428美團中銀六九沽B0.159+11.97%09/09/2026
     90.01020928美團花旗六三沽C0.034+36.00%11/03/2026
     90.01020930美團法興六三沽B0.032+28.00%11/03/2026
     90.01020946美團摩利六三沽B0.033+37.50%11/03/2026
     90.06020686美團瑞銀六三沽B0.040+33.33%18/03/2026
     91.06020776美團匯豐六三沽B0.035+34.62%09/03/2026
     91.06020821美團華泰六三沽C0.032+45.45%09/03/2026
     91.06021009美團國君六三沽C0.040+25.00%16/03/2026
     91.08020778美團法巴六三沽B0.037+37.04%09/03/2026
     91.11020477美團摩通六三沽B0.044+37.50%16/03/2026
     93.55023600美團瑞銀六六沽A0.117+18.18%01/06/2026
     93.55023627美團中銀六六沽A0.118+10.28%01/06/2026
     93.55023909美團摩利六六沽A0.115+21.05%01/06/2026
     93.55024139美團國君六六沽A0.121+16.35%01/06/2026
     93.58024010美團法巴六六沽A0.124+20.39%02/06/2026
     93.60023279美團摩通六六沽A0.123+19.42%08/06/2026
     94.83021520美團瑞銀六三沽C0.055+37.50%09/03/2026
     94.88020433美團信證六三沽B0.059+40.48%16/03/2026
     96.99019992美團摩利六三沽A0.090+30.43%23/03/2026
24418美團摩利六十購A0.1730.00%23/10/202698.830     
23112美團信證六十購A0.183-11.17%30/10/202698.880     
23239美團法興六十購A0.175-12.06%23/10/202698.930     
     99.94017745美團華泰六三沽A0.114+31.03%23/03/2026
     99.94017813美團國君六三沽A0.125+26.26%23/03/2026
     99.94018033美團花旗六三沽A0.120+30.43%23/03/2026
     99.94018216美團摩通六三沽A0.117+28.57%23/03/2026
     99.94018354美團瑞銀六三沽A0.116+27.47%23/03/2026
     99.94018364美團匯豐六三沽A0.116+26.09%23/03/2026
     99.94018408美團星展六三沽A0.130+27.45%23/03/2026
     99.94018489美團信證六三沽A0.116+26.09%23/03/2026
     99.94019492美團法興六三沽A0.118+26.88%23/03/2026
22940美團摩利六四購B0.188-21.34%23/04/202699.99016361美團中銀六三沽A0.126+24.75%30/03/2026
15366美團中銀六四購A0.198-18.18%30/04/2026100.00019750美團法巴六三沽A0.119+30.77%23/03/2026
24459美團信證六四購A0.1860.00%23/04/2026100.000     
23229美團匯豐六四購B0.185-18.86%23/04/2026100.080     
22815美團國君六四購A0.212-16.86%23/04/2026100.100     
     105.88022010美團信證六乙沽A0.169+10.46%31/12/2026
20964美團摩利六三購F0.032-30.43%02/03/2026106.780     
19892美團信證六三購B0.035-31.37%09/03/2026106.880     
19998美團國君六三購C0.028-34.88%02/03/2026106.980     
22895美團花旗六六購B0.160-18.37%02/06/2026108.500     
24450美團法巴六五購A0.1540.00%26/05/2026108.500     
23191美團信證六五購A0.154-21.03%29/05/2026108.580     
23187美團匯豐六五購B0.145-20.33%26/05/2026108.600     
23199美團中銀六五購A0.157-19.49%26/05/2026108.600     
24315美團國君六五購A0.157-20.30%26/05/2026108.600     
24353美團摩利六五購A0.151-20.53%26/05/2026108.600     
24397美團瑞銀六五購A0.1500.00%26/05/2026108.600     
19942美團瑞銀六三購C0.028-31.71%09/03/2026108.88021475美團信證六九沽A0.170+9.68%30/09/2026
20168美團法巴六三購C0.025-32.43%03/03/2026108.900     
20060美團摩通六三購C0.027-32.50%02/03/2026108.980     
20091美團摩利六三購C0.026-33.33%02/03/2026108.980     
20100美團花旗六三購C0.024-35.14%02/03/2026108.980     
20106美團法興六三購C0.025-34.21%02/03/2026108.980     
20116美團匯豐六三購D0.024-33.33%02/03/2026108.980     
20410美團星展六三購B0.026-31.58%02/03/2026108.980     
24387美團信證七七購A0.00%30/07/2027110.880     
24446美團法巴六八購A0.00%04/08/2026113.880     
24324美團中銀六七購A0.203-18.47%31/07/2026114.800     
19960美團中銀六三購C0.031-32.61%09/03/2026116.000     
20205美團摩利六三購D0.029-34.09%02/03/2026116.100     
20395美團匯豐六三購E0.026-31.58%02/03/2026116.100     
20406美團摩通六三購D0.030-33.33%02/03/2026116.100     
20414美團華泰六三購B0.027-34.15%02/03/2026116.100     
20491美團瑞銀六三購D0.028-34.88%02/03/2026116.100     
20525美團國君六三購D0.024-33.33%02/03/2026116.100     
20360美團信證六三購C0.035-30.00%11/03/2026117.880     
20519美團摩利六三購E0.028-34.88%04/03/2026117.980     
20538美團摩通六三購E0.031-31.11%04/03/2026117.980     
20563美團法巴六三購D0.026-33.33%04/03/2026117.980     
20586美團瑞銀六三購E0.026-31.58%04/03/2026117.980     
20597美團花旗六三購D0.029-30.95%04/03/2026117.980     
23427美團中銀六甲購A0.235-12.96%04/11/2026118.000     
24309美團花旗六六購C0.105-18.60%23/06/2026123.590     
22654美團信證六六購C0.109-20.44%23/06/2026123.600     
20634美團匯豐六六購B0.105-17.32%30/06/2026123.690     
22415美團法巴六六購C0.110-16.03%23/06/2026123.780     
20815美團中銀六六購C0.106-15.20%23/06/2026123.790     
22436美團瑞銀六六購D0.106-19.70%23/06/2026123.790     
22485美團星展六六購A0.103-20.16%23/06/2026123.790     
22581美團華泰六六購B0.107-18.32%23/06/2026123.790     
22939美團摩利六六購B0.104-18.75%23/06/2026123.790     
23148美團法興六六購D0.105-17.32%23/06/2026123.790     
23156美團摩通六六購B0.112-17.04%23/06/2026123.790     
29655美團國君六六購A0.105-18.60%23/06/2026123.790     
18960美團摩利六六購A0.036-16.28%01/06/2026129.990     
19911美團信證六六購B0.043-17.31%23/06/2026130.230     
18220美團摩通六六購A0.046-17.86%30/06/2026130.330     
19910美團法巴六六購A0.046-16.36%23/06/2026130.380     
18311美團中銀六六購B0.046-19.30%23/06/2026130.430     
19909美團華泰六六購A0.044-16.98%23/06/2026130.430     
19912美團法興六六購B0.043-15.69%23/06/2026130.430     
19115美團瑞銀六六購B0.031-18.42%01/06/2026131.880     
19702美團法興六五購A0.030-18.92%22/05/2026131.980     
19902美團星展六五購A0.027-25.00%22/05/2026131.980     
19903美團摩通六五購A0.033-21.43%22/05/2026131.980     
19905美團匯豐六五購A0.029-19.44%22/05/2026131.980     
19906美團花旗六五購A0.030-18.92%22/05/2026131.980     
22812美團花旗六六購A0.073-17.98%23/06/2026135.800     
21274美團中銀六六購D0.079-15.96%30/06/2026135.880     
15892美團瑞銀六六購C0.069-18.82%23/06/2026135.980     
16465美團法巴六六購B0.076-16.48%23/06/2026135.980     
21673美團國君六六購B0.072-17.24%23/06/2026135.980     
22670美團法興六六購C0.071-18.39%23/06/2026135.980     
22793美團匯豐六六購C0.069-18.82%23/06/2026135.980     
21213美團國君六三購E0.0150.00%10/03/2026136.800     
19944美團麥銀六三購A0.020-9.09%03/03/2026136.900     
23278美團麥銀七一購A0.242-8.68%05/01/2027136.900     
20117美團匯豐六二購B0.0160.00%24/02/2026137.000     
20128美團國君六二購C0.0100.00%24/02/2026137.000     
20129美團摩利六二購A0.0100.00%24/02/2026137.000     
20172美團信證六二購B0.0100.00%24/02/2026137.000     
20201美團華泰六二購A0.0100.00%24/02/2026137.000     
20222美團瑞銀六二購C0.0110.00%24/02/2026137.000     
20351美團法興六二購B0.0100.00%25/02/2026137.000     
21609美團摩通六二購C0.0120.00%24/02/2026137.000     
18315美團信證六一購A0.0100.00%14/01/2026138.880     
24121美團信證六乙購A0.166-17.82%31/12/2026139.990     
19734美團中銀六二購B0.0130.00%26/02/2026140.000     
19907美團法巴六二購B0.0150.00%16/02/2026140.000     
19904美團摩通六二購B0.0100.00%16/02/2026140.100     
19908美團國君六二購B0.0100.00%16/02/2026140.100     
19913美團花旗六二購B0.0100.00%16/02/2026140.100     
19914美團瑞銀六二購B0.0100.00%16/02/2026140.100     
24000美團中銀六乙購A0.173-13.07%30/12/2026143.000     
24316美團國君六乙購A0.2040.00%22/12/2026143.100     
17067美團中銀六三購B0.0170.00%30/03/2026146.680     
18032美團花旗六三購A0.0100.00%23/03/2026146.780     
18110美團摩利六三購B0.0100.00%23/03/2026146.780     
18126美團國君六三購A0.0100.00%30/03/2026146.780     
18136美團信證六三購A0.0100.00%23/03/2026146.780     
18153美團瑞銀六三購B0.0100.00%23/03/2026146.780     
18173美團匯豐六三購A0.0100.00%23/03/2026146.780     
18177美團摩通六三購B0.0100.00%23/03/2026146.780     
18375美團法興六三購A0.0100.00%23/03/2026146.780     
18420美團華泰六三購A0.010-9.09%23/03/2026146.780     
18245美團法巴六三購B0.0100.00%03/03/2026148.000     
17968美團中銀六六購A0.033-13.16%30/06/2026150.880     
19090美團信證六六購A0.023-23.33%23/06/2026150.880     
19941美團瑞銀六四購A0.021-19.23%13/04/2026150.880     
18143美團法巴六七購A0.026-16.13%03/07/2026150.980     
18281美團法興六六購A0.026-13.33%23/06/2026150.980     
18995美團瑞銀六六購A0.025-16.67%23/06/2026150.980     
19012美團匯豐六六購A0.023-17.86%23/06/2026150.980     
20102美團花旗六四購A0.019-17.39%01/04/2026150.980     
20118美團摩通六四購A0.019-20.83%01/04/2026150.980     
20143美團摩利六四購A0.017-32.00%01/04/2026150.980     
20179美團匯豐六四購A0.016-20.00%01/04/2026150.980     
16964美團中銀六三購A0.0100.00%30/03/2026158.000     
18865美團法巴六二購A0.0100.00%03/02/2026158.000     
17955美團摩利六三購A0.010-9.09%23/03/2026158.100     
17982美團瑞銀六三購A0.0100.00%23/03/2026158.100     
18009美團摩通六三購A0.0100.00%23/03/2026158.100     
18029美團星展六三購A0.0100.00%23/03/2026158.100     
18344美團國君六三購B0.0100.00%23/03/2026158.100     
18415美團花旗六三購B0.0100.00%23/03/2026158.100     
18432美團匯豐六三購C0.0100.00%23/03/2026158.100     
18459美團法興六三購B0.0100.00%23/03/2026158.100     
19385美團國君六一購A0.0100.00%27/01/2026158.100     
18589美團中銀六二購A0.0100.00%13/02/2026159.000     
18997美團瑞銀六二購A0.0130.00%04/02/2026160.880     
19496美團華泰六一購B0.0100.00%28/01/2026160.980     
18972美團信證六二購A0.0100.00%09/02/2026163.880     
19333美團花旗六二購A0.0100.00%02/02/2026163.980     
19781美團摩通六二購A0.0180.00%02/02/2026163.980     
19807美團匯豐六二購A0.0100.00%02/02/2026163.980     
19833美團法興六二購A0.0100.00%02/02/2026163.980     
19852美團國君六二購A0.0100.00%02/02/2026163.980     
20120美團摩通七乙購A0.175-8.38%24/12/2027169.990     
24453美團法興七乙購A0.1300.00%17/12/2027170.090     
22628美團韓投八乙購A0.345-5.48%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/01/2026 18:00
  即時報價更新時間為 14/01/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康