54412 美團瑞銀七乙熊L (R 熊證)
即時 按盤價 跌0.219 -0.006 (-2.667%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50093美團摩通五甲牛C0.068+0.009+15.254%100.500103.00014/11/2025
50094美團摩通五甲牛D0.051+0.009+21.429%109.000111.50014/11/2025
50185美團花旗五十牛C0.043+0.009+26.471%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.042+0.009+27.273%112.900115.40017/11/2025
50512美團法興五九牛B0.042+0.009+27.273%113.000115.50029/09/2025
51852美團瑞銀五十牛A0.540+0.030+5.882%80.00083.00027/10/2025
53090美團瑞銀五十牛D0.560+0.030+5.660%79.00082.00028/10/2025
55206美團摩通六十牛A0.058+0.009+18.367%106.500109.00009/10/2026
55274美團法興六七牛A0.076+0.009+13.433%98.000100.50030/07/2026
55372美團匯豐六十牛A0.055+0.009+19.565%107.000109.50026/10/2026
55373美團匯豐六甲牛A0.070+0.010+16.667%100.500103.00002/11/2026
55926美團法巴五甲牛B0.365+0.040+12.308%97.000100.00027/11/2025
55930美團法巴五甲牛C0.410+0.040+10.811%92.00095.00027/11/2025
55945美團法興六八牛A0.084+0.008+10.526%94.00096.50028/08/2026
55947美團法興六九牛B0.093+0.009+10.714%90.00092.50029/09/2026
56210美團摩通五七牛A0.100+0.007+7.527%85.00088.00031/07/2025
56351美團瑞銀五八牛A0.100+0.010+11.111%85.10088.10028/08/2025
56356美團法興六九牛C0.103+0.009+9.574%85.00087.50030/09/2026
56361美團法興六十牛A0.116+0.008+7.407%78.00080.50029/10/2026
56383美團瑞銀六八牛A0.078+0.008+11.429%96.50099.00010/08/2026
56384美團瑞銀六七牛A0.097+0.008+8.989%87.50090.00031/07/2026
56539美團匯豐六甲牛B0.086+0.009+11.688%92.50095.00009/11/2026
56559美團摩通六九牛A0.083+0.008+10.667%94.50097.00011/09/2026
56813美團法巴五乙牛M0.208+0.041+24.551%113.500116.00030/12/2025
56984美團摩通五八牛A0.077+0.008+11.594%95.20098.20008/08/2025
57109美團匯豐六乙牛B0.079+0.008+11.268%95.50098.00021/12/2026
57161美團法巴五乙牛N0.270+0.042+18.421%107.500110.00030/12/2025
57163美團法巴六八牛A0.080+0.007+9.589%95.50098.00028/08/2026
57263美團摩通六一牛R0.190+0.046+31.944%115.700118.20009/01/2026
57650美團花旗六五牛A0.045+0.009+25.000%110.500113.00029/05/2026
58006美團瑞銀六一牛V0.179+0.045+33.582%116.500119.00016/01/2026
58381美團法興六一牛B0.163+0.044+36.975%118.000120.50029/01/2026
58459美團法興六七牛B0.055+0.009+19.565%108.300110.80031/07/2026
58595美團瑞銀六一牛W0.138+0.045+48.387%120.500123.00019/01/2026
58682美團摩通六一牛S0.151+0.048+46.602%119.500122.00009/01/2026
58762美團法巴五乙牛O0.171+0.046+36.800%117.500120.00030/12/2025
58836美團匯豐六一牛M0.159+0.041+34.746%118.000120.50009/01/2026
59049美團瑞銀六乙牛A0.109+0.009+9.000%82.50085.00029/12/2026
59220美團法興六一牛C0.187+0.045+31.690%116.000118.50030/01/2026
59493美團法興六一牛D0.1350.0000.000%121.000123.50028/01/2026
59528美團法巴五乙牛P0.1290.0000.000%121.500124.00030/12/2025
59624美團瑞銀六七牛B0.0500.0000.000%110.500113.00028/07/2026
60116美團瑞銀五八牛B0.119+0.002+1.709%72.00075.00001/08/2025
60196美團法興五八牛A0.118+0.007+6.306%75.50078.50028/08/2025
60583美團法興五七牛A0.100+0.008+8.696%83.00086.00030/07/2025
61378美團法興五七牛B0.092+0.006+6.977%87.00090.00029/07/2025
61452美團法興五七牛C0.108+0.005+4.854%79.00082.00031/07/2025
61734美團法興五九牛A0.181+0.005+2.841%42.50045.50030/09/2025
61967美團瑞銀五乙牛A0.196+0.007+3.704%37.00040.00030/12/2025
63372美團瑞銀六三牛A0.068+0.008+13.333%100.500103.00005/03/2026
63893美團法巴六三牛B0.052+0.008+18.182%109.500112.00030/03/2026
64717美團瑞銀六二牛H0.052+0.009+20.930%108.500111.00025/02/2026
66638美團瑞銀五乙牛B0.139+0.009+6.923%65.50068.00019/12/2025
66748美團法興六四牛A0.050+0.009+21.951%110.000112.50009/04/2026
66750美團法興六四牛B0.066+0.009+15.789%102.000104.50010/04/2026
66947美團匯豐五乙牛L0.243+0.044+22.111%109.500112.00029/12/2025
66956美團法巴五甲牛R0.500+0.020+4.167%82.00085.00027/11/2025
67083美團摩通六六牛A0.077+0.009+13.235%97.500100.00012/06/2026
67139美團摩通六六牛B0.098+0.008+8.889%87.50090.00012/06/2026
67146美團法興五甲牛C0.055+0.008+17.021%106.300108.80027/11/2025
67172美團摩通六一牛C0.045+0.010+28.571%112.500115.00009/01/2026
67288美團匯豐五九牛A0.455+0.035+8.333%88.00091.00029/09/2025
67645美團匯豐五乙牛B0.860+0.030+3.614%47.00050.00030/12/2025
68032美團摩利六五牛A0.0000.000%106.500109.00028/05/2026
68034美團摩利六四牛A0.220+0.047+27.168%112.500115.00010/04/2026
68754美團匯豐六乙牛A0.305+0.040+15.094%104.500107.00030/12/2026
68838美團花旗五十牛A0.082+0.010+13.889%95.50098.50002/10/2025
69765美團瑞銀五九牛A0.060+0.009+17.647%104.770107.27022/09/2025
69796美團摩通五甲牛B0.061+0.011+22.000%104.300106.80014/11/2025
69811美團摩通五乙牛A0.088+0.009+11.392%91.50094.00012/12/2025
69852美團花旗五十牛B0.057+0.009+18.750%104.700107.70002/10/2025
69979美團瑞銀五九牛B0.084+0.008+10.526%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.162-0.007-4.142%222.500220.00030/12/2027
52256美團法巴七七熊G0.162-0.006-3.571%223.000220.00029/07/2027
52261美團法巴七七熊K0.217-0.005-2.252%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.199-0.006-2.927%242.500240.00020/12/2027
52676美團花旗七乙熊C0.181-0.006-3.209%232.500230.00031/12/2027
52888美團匯豐七乙熊C0.218-0.007-3.111%252.500250.00030/12/2027
52942美團摩利七乙熊E0.177-0.006-3.279%227.800225.00029/12/2027
53072美團法興七乙熊I0.173-0.005-2.809%227.500225.00023/12/2027
53073美團法興七乙熊J0.201-0.005-2.427%242.500240.00028/12/2027
53250美團法興七乙熊K0.229-0.005-2.137%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.275-0.005-1.786%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.238-0.006-2.459%262.500260.00024/12/2027
53605美團摩通七九熊C0.8500.0000.000%222.500220.00010/09/2027
53659美團摩通七九熊D0.201-0.007-3.365%242.500240.00010/09/2027
53753美團摩利七乙熊F0.208-0.006-2.804%244.800242.00028/12/2027
54059美團法興七乙熊L0.260-0.005-1.887%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.143-0.007-4.667%212.500210.00029/12/2027
54189美團花旗五乙熊A0.197-0.007-3.431%230.500228.00030/12/2025
54268美團摩通七九熊E0.181-0.008-4.233%232.500230.00010/09/2027
54269美團摩通七九熊F0.2800.0000.000%282.500280.00010/09/2027
54270美團摩通七九熊G0.220-0.007-3.084%252.500250.00010/09/2027
54322美團法巴八三熊A0.087-0.034-28.099%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.219-0.006-2.667%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.2600.0000.000%272.500270.00030/12/2027
54622美團摩通七乙熊B0.236-0.006-2.479%262.500260.00010/12/2027
54793美團摩通七乙熊C0.190-0.006-3.061%237.500235.00010/12/2027
54799美團摩通七乙熊D0.255-0.005-1.923%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.315-0.005-1.562%302.500300.00009/12/2027
55104美團摩通七甲熊A0.154-0.007-4.348%217.500215.00012/11/2027
55237美團法興七乙熊X0.122-0.005-3.937%199.500197.00022/12/2027
55260美團摩利七乙熊G0.153-0.006-3.774%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.171-0.006-3.390%227.500225.00030/12/2027
55825美團摩通七甲熊D0.141-0.007-4.730%210.500208.00012/11/2027
55865美團法興七乙熊Y0.156-0.005-3.106%218.000215.50020/12/2027
56019美團花旗六乙熊E0.111-0.008-6.723%192.500190.00031/12/2026
56630美團摩利八一熊A0.027-0.006-18.182%145.500143.00025/01/2028
57053美團法興八乙熊C0.110-0.004-3.509%195.500193.00029/12/2028
57211美團法興八乙熊20.019-0.007-26.923%143.000140.50027/12/2028
57335美團法興八乙熊K0.101-0.004-3.810%190.500188.00021/12/2028
57536美團摩通八七熊A0.018-0.008-30.769%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.181-0.007-3.723%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.144-0.007-4.636%212.500210.00030/12/2027
58451美團摩通七甲熊M0.091-0.006-6.186%182.500180.00012/11/2027
58506美團法興八乙熊E0.124-0.004-3.125%203.500201.00028/12/2028
58601美團摩通八二熊D0.126-0.006-4.545%202.500200.00011/02/2028
58998美團瑞銀八二熊E0.089-0.007-7.292%182.500180.00015/02/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美團法興八乙熊L0.082-0.004-4.651%180.500178.00027/12/2028
59375美團摩通八二熊E0.079-0.007-8.140%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.080-0.007-8.046%177.500175.00003/02/2028
59463美團摩通七十熊A0.173-0.007-3.889%227.500225.00015/10/2027
59470美團匯豐七十熊B0.091-0.006-6.186%182.500180.00025/10/2027
59513美團法巴八一熊C0.084-0.005-5.618%181.000178.00025/01/2028
59729美團花旗七乙熊D0.148-0.006-3.896%212.500210.00030/12/2027
59743美團瑞銀七乙熊W0.107-0.007-6.140%192.500190.00007/12/2027
59822美團花旗七乙熊G0.083-0.006-6.742%180.500178.00030/12/2027
59941美團匯豐七甲熊A0.163-0.007-4.118%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.172-0.007-3.911%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.071-0.007-8.974%172.500170.00031/01/2028
60071美團法興七乙熊O0.138-0.005-3.497%208.500206.00029/12/2027
60129美團摩通七十熊B0.131-0.007-5.072%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.127-0.006-4.511%202.500200.00021/12/2027
60312美團花旗六乙熊F0.071-0.006-7.792%171.600169.10031/12/2026
60345美團摩通七十熊C0.120-0.006-4.762%198.500196.00015/10/2027
60436美團法興八乙熊M0.066-0.007-9.589%171.300168.80022/12/2028
60515美團匯豐八一熊A0.072-0.006-7.692%172.500170.00031/01/2028
60780美團摩通七十熊E0.111-0.006-5.128%193.500191.00015/10/2027
60798美團法興八乙熊N0.073-0.004-5.195%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.061-0.008-11.594%167.500165.00002/02/2028
61255美團法巴八十熊A0.101-0.005-4.717%193.000190.00030/10/2028
61256美團法巴八十熊B0.118-0.005-4.065%203.000200.00030/10/2028
61352美團摩通八二熊G0.070-0.006-7.895%171.500169.00011/02/2028
61446美團匯豐七乙熊I0.107-0.007-6.140%192.500190.00030/12/2027
61461美團法巴八一熊D0.067-0.006-8.219%171.000168.00025/01/2028
61639美團摩通八二熊H0.063-0.006-8.696%167.500165.00011/02/2028
61776美團法興八乙熊O0.055-0.007-11.290%165.500163.00021/12/2028
62209美團法興八乙熊G0.141-0.004-2.759%213.000210.50027/12/2028
62282美團瑞銀八十熊B0.112-0.006-5.085%197.500195.00019/10/2028
62693美團摩利七乙熊N0.073-0.008-9.877%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62820美團瑞銀七乙熊50.099-0.006-5.714%187.500185.00013/12/2027
62919美團法興八乙熊W0.033-0.007-17.500%152.000149.50027/12/2028
63108美團法興八乙熊P0.040-0.008-16.667%156.500154.00028/12/2028
63133美團匯豐七十熊C0.055-0.008-12.698%162.500160.00011/10/2027
63423美團瑞銀八二熊I0.044-0.007-13.725%157.500155.00004/02/2028
63554美團法興八乙熊X0.026-0.007-21.212%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.027-0.007-20.588%147.500145.00021/04/2028
63667美團花旗六乙熊G0.046-0.007-13.208%158.000155.50031/12/2026
63874美團法巴八一熊E0.050-0.006-10.714%161.000158.00025/01/2028
63896美團瑞銀八二熊J0.036-0.007-16.279%152.500150.00008/02/2028
63946美團摩利七乙熊I0.130-0.005-3.704%201.800199.00029/12/2027
64017美團摩通八三熊A0.045-0.008-15.094%157.500155.00010/03/2028
64164美團摩通八六熊A0.025-0.007-21.875%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.053-0.008-13.115%162.500160.00006/03/2028
64329美團法巴八一熊G0.033-0.007-17.500%150.500148.00025/01/2028
64499美團法興八乙熊H0.157-0.005-3.086%223.000220.50022/12/2028
64512美團摩通八三熊B0.054-0.005-8.475%162.500160.00010/03/2028
66223美團摩通八四熊A0.038-0.006-13.636%153.500151.00021/04/2028
66245美團匯豐七十熊D0.037-0.008-17.778%152.500150.00025/10/2027
66676美團匯豐八二熊B0.021-0.008-27.586%144.500142.00014/02/2028
67189美團法興八乙熊I0.091-0.008-8.081%185.500183.00028/12/2028
67396美團法興八乙熊S0.049-0.007-12.500%161.500159.00027/12/2028
67491美團摩通八二熊B0.098-0.006-5.769%187.000184.50011/02/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/07/2025 18:00
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老