53834 平安摩通七乙牛D (R 牛證)
即時 按盤價 跌0.185 -0.007 (-3.646%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.033-2.94%30/09/2026
     44.07021942平安中銀六七沽A0.0200.00%27/07/2026
     44.07022462平安匯豐六七沽A0.0150.00%27/07/2026
     44.07023292平安摩利六七沽A0.0130.00%27/07/2026
     44.09021841平安華泰六八沽A0.0100.00%03/08/2026
17366平安摩利八六購A0.3050.00%29/06/202846.000     
     49.88028377平安瑞銀六十沽A0.160+6.67%09/10/2026
     49.88028392平安中銀六十沽A0.150+7.91%09/10/2026
     49.88028422平安摩通六十沽A0.168+7.01%09/10/2026
     49.90028240平安摩利六十沽A0.161+9.52%16/10/2026
     50.99023309平安摩利六六沽A0.010-9.09%09/06/2026
     52.00029006平安華泰七一沽A0.295+5.36%28/01/2027
     53.83019360平安瑞銀六乙沽A0.069+4.55%17/12/2026
     53.83019397平安中銀六乙沽A0.069+6.15%17/12/2026
     53.83019418平安花旗六乙沽A0.071+5.97%17/12/2026
     53.83019464平安匯豐六乙沽A0.069+6.15%17/12/2026
     53.83021913平安法興六乙沽A0.072+4.35%17/12/2026
     53.88018829平安摩通六乙沽A0.070+4.48%24/12/2026
     53.88021294平安信證六乙沽A0.071+5.97%17/12/2026
     53.93023308平安法巴六乙沽A0.070+6.06%17/12/2026
     54.95024403平安中銀六六沽B0.049+19.51%30/06/2026
     54.95024412平安國君六六沽B0.060+5.26%30/06/2026
     54.95024426平安華泰六六沽B0.043+19.44%30/06/2026
     54.95024581平安摩利六六沽B0.046+24.32%30/06/2026
     54.95024864平安瑞銀六六沽A0.044+12.82%30/06/2026
     54.95024963平安摩通六六沽B0.045+15.38%30/06/2026
     54.95025352平安匯豐六六沽B0.0400.00%30/06/2026
     55.00024209平安法巴六七沽A0.057+16.33%08/07/2026
27557平安摩通七五購A0.147-5.16%28/05/202761.180     
27835平安法興七五購A0.120-6.25%21/05/202761.230     
27862平安信證七五購A0.00%21/05/202761.230     
27930平安瑞銀七五購A0.136-6.21%21/05/202761.230     
     62.00029160平安國君七一沽A0.178+3.49%29/01/2027
     65.83024558平安匯豐七四沽A0.229+2.23%26/04/2027
     65.83026023平安法興七四沽A0.233+3.56%26/04/2027
     65.88024221平安摩通七五沽A0.246+3.36%03/05/2027
     65.93024881平安信證七四沽A0.229+2.69%26/04/2027
18693平安摩通八乙購A0.178-4.30%22/12/202868.880     
19522平安摩利八十購A0.133-5.67%25/10/202869.990     
21360平安法巴八十購A0.134-4.29%18/10/202870.000     
27541平安法興八十購A0.152-3.18%18/10/202870.040     
27554平安匯豐八十購A0.133-4.32%18/10/202870.040     
21840平安華泰六六購A0.0100.00%29/06/202670.900     
26987平安信證六七購A0.0100.00%06/07/202670.900     
27040平安中銀六六購C0.0100.00%22/06/202670.950     
27246平安國君六六購B0.0100.00%22/06/202670.950     
25079平安法巴六乙購A0.033-8.33%23/12/202672.830     
24255平安信證六乙購A0.0370.00%31/12/202672.880     
24478平安中銀六乙購A0.032-11.11%23/12/202672.930     
24489平安摩通六乙購A0.035-10.26%23/12/202672.930     
24507平安花旗六乙購A0.032-8.57%23/12/202672.930     
24509平安法興六乙購A0.032-11.11%23/12/202672.930     
24911平安瑞銀六乙購A0.033-10.81%23/12/202672.930     
25151平安匯豐六乙購A0.028-12.50%23/12/202672.930     
26550平安國君六乙購A0.0320.00%23/12/202672.930     
23466平安法興六六購A0.0100.00%30/06/202675.000     
26730平安信證六六購B0.0100.00%23/06/202675.050     
28435平安華泰六甲購A0.126-8.03%27/11/202675.200     
28616平安法巴六甲購A0.089-11.88%03/11/202676.000     
29443平安花旗六甲購A0.087-11.22%03/11/202676.000     
29515平安匯豐六甲購A0.086-11.34%03/11/202676.000     
13087平安匯豐六乙購B0.131-9.66%01/12/202677.000     
27491平安摩利六九購B0.040-14.89%28/09/202677.900     
27763平安中銀六九購B0.033-13.16%21/09/202677.950     
27834平安法興六九購B0.043-10.42%21/09/202677.950     
27850平安摩通六九購A0.047-14.55%21/09/202677.950     
27873平安匯豐六九購B0.035-10.26%21/09/202677.950     
27875平安瑞銀六九購B0.043-10.42%21/09/202677.950     
29967平安國君七一購A0.130-9.72%05/01/202778.000     
26306平安信證七三購A0.038-11.63%31/03/202778.880     
26488平安中銀七三購A0.039-4.88%22/03/202778.930     
26500平安法興七三購A0.038-5.00%22/03/202778.930     
26571平安花旗七三購A0.037-7.50%22/03/202778.930     
29519平安摩通六甲購A0.077-11.49%23/11/202680.880     
23282平安麥銀六九購A0.0530.00%30/09/202681.188     
27462平安花旗六九購A0.033-13.16%23/09/202681.230     
27519平安法巴六九購A0.034-12.82%23/09/202681.230     
27523平安信證六九購A0.035-10.26%23/09/202681.238     
27534平安華泰六九購A0.041-8.89%23/09/202681.238     
23630平安摩利六六購A0.0100.00%18/06/202683.990     
25096平安摩通六六購B0.0130.00%18/06/202684.040     
25112平安中銀六六購B0.0100.00%11/06/202684.040     
25118平安瑞銀六六購B0.0130.00%18/06/202684.040     
26651平安法興六九購A0.030-9.09%30/09/202686.000     
26863平安中銀六九購A0.023-8.00%23/09/202686.050     
26921平安星展六九購A0.023-8.00%23/09/202686.050     
27069平安匯豐六九購A0.021-19.23%23/09/202686.050     
27245平安國君六九購A0.023-8.00%23/09/202686.050     
29427平安中銀六乙購B0.064-9.86%30/12/202688.000     
23652平安信證六六購A0.0120.00%30/06/202688.880     
26782平安法巴六十購B0.025-13.79%05/10/202688.880     
23806平安麥銀六七購A0.0170.00%08/07/202688.888     
23814平安中銀六六購A0.0100.00%23/06/202688.930     
23837平安法巴六六購A0.0130.00%23/06/202688.930     
23875平安摩通六六購A0.0100.00%23/06/202688.930     
23914平安國君六六購A0.0100.00%23/06/202688.930     
23920平安瑞銀六六購A0.0100.00%23/06/202688.930     
24103平安花旗六六購A0.0100.00%23/06/202688.930     
24160平安匯豐六六購A0.0100.00%23/06/202688.930     
24185平安華泰六六購B0.0100.00%23/06/202688.930     
24473平安星展六六購A0.0100.00%23/06/202688.930     
27096平安摩利六九購A0.024-7.69%25/09/202688.930     
27128平安瑞銀六九購A0.022-12.00%25/09/202688.930     
29015平安華泰六乙購A0.066-9.59%30/12/202690.000     
24244平安摩利六七購A0.0100.00%13/07/202691.990     
24477平安中銀六七購A0.0100.00%06/07/202692.040     
24510平安法興六七購A0.0100.00%06/07/202692.040     
25224平安華泰六十購A0.0170.00%02/10/202698.000     
25407平安信證六八購A0.0170.00%24/08/2026105.180     
25704平安匯豐六八購A0.0140.00%24/08/2026105.180     
25846平安法巴六八購A0.0140.00%17/08/2026105.200     
25689平安摩通六八購A0.0100.00%17/08/2026105.280     
25734平安中銀六八購A0.0190.00%17/08/2026105.280     
25757平安瑞銀六八購A0.0120.00%17/08/2026105.280     
26051平安國君六八購A0.0170.00%17/08/2026105.280     
26058平安華泰六八購A0.0100.00%17/08/2026105.280     
25425平安法巴六十購A0.0150.00%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/06/2026 10:33
  即時報價更新時間為 03/06/2026 10:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康