53834 平安摩通七乙牛D (R 牛證)
即時 按盤價 跌0.141 -0.019 (-11.875%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.16055.500260,0003,735,0004.669260,0000.161
15/10/20250.15354.7501,810,0003,995,0004.9941,260,0000.148250,0000.152
14/10/20250.13653.0001,100,0005,005,0006.256600,0000.140
13/10/20250.13052.4502,140,0005,605,0007.006970,0000.1271,070,0000.127
10/10/20250.14553.9001,750,0005,505,0006.881850,0000.146
09/10/20250.14053.5002,600,0006,355,0007.9441,500,0000.141640,0000.134
08/10/20250.13352.750685,0007,215,0009.019685,0000.131
06/10/20250.14053.250745,0006,530,0008.162745,0000.138
03/10/20250.13552.950995,0007,275,0009.094995,0000.134
02/10/20250.14053.20006,280,0007.850
30/09/20250.14053.050795,0006,280,0007.850510,0000.14035,0000.140
29/09/20250.14353.5001,460,0006,755,0008.444200,0000.145355,0000.133
26/09/20250.13352.400835,0006,600,0008.250535,0000.134200,0000.124
25/09/20250.12852.25020,0006,935,0008.66920,0000.128
24/09/20250.13252.400550,0006,915,0008.644550,0000.134
23/09/20250.13052.3002,115,0007,465,0009.3311,185,0000.132670,0000.131
22/09/20250.13552.9501,705,0007,980,0009.975370,0000.141835,0000.135
19/09/20250.14753.950320,0007,515,0009.394
18/09/20250.14854.2502,830,0007,515,0009.394625,0000.1581,855,0000.148
17/09/20250.16155.7501,315,0006,285,0007.8561,155,0000.158
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康