認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 16,915 | 16134 | 恒指法興五十沽C | 0.027 | +3.85% | 30/10/2025 |
| | | | | 16,915 | 16138 | 恒指摩利五十沽D | 0.027 | +12.50% | 30/10/2025 |
| | | | | 17,000 | 15851 | 恒指瑞銀五十沽B | 0.031 | +3.33% | 30/10/2025 |
| | | | | 17,000 | 15915 | 恒指摩通五乙沽A | 0.024 | +9.09% | 30/12/2025 |
| | | | | 17,214 | 13338 | 恒指瑞銀五七沽B | 0.011 | 0.00% | 30/07/2025 |
| | | | | 17,214 | 13342 | 恒指法興五七沽A | 0.010 | 0.00% | 30/07/2025 |
| | | | | 17,214 | 13362 | 恒指摩利五七沽A | 0.011 | 0.00% | 30/07/2025 |
| | | | | 17,214 | 13379 | 恒指花旗五七沽B | 0.010 | 0.00% | 30/07/2025 |
| | | | | 17,214 | 15830 | 恒指中銀五七沽A | 0.010 | 0.00% | 30/07/2025 |
| | | | | 17,250 | 15817 | 恒指國君五七沽A | 0.010 | 0.00% | 30/07/2025 |
| | | | | 17,300 | 13308 | 恒指摩通五七沽A | 0.011 | 0.00% | 30/07/2025 |
| | | | | 17,711 | 13245 | 恒指法興五六沽A | 0.010 | 0.00% | 27/06/2025 |
| | | | | 17,711 | 29824 | 恒指花旗五六沽A | 0.010 | 0.00% | 27/06/2025 |
| | | | | 17,711 | 29834 | 恒指瑞銀五六沽B | 0.010 | 0.00% | 27/06/2025 |
| | | | | 17,711 | 29867 | 恒指匯豐五六沽A | 0.010 | 0.00% | 27/06/2025 |
| | | | | 17,800 | 29726 | 恒指摩通五六沽B | 0.010 | 0.00% | 27/06/2025 |
| | | | | 17,910 | 16034 | 恒指匯豐五十沽C | 0.023 | +9.52% | 30/10/2025 |
| | | | | 17,910 | 16061 | 恒指摩利五十沽C | 0.022 | +10.00% | 30/10/2025 |
| | | | | 17,910 | 16082 | 恒指法興五十沽B | 0.021 | 0.00% | 30/10/2025 |
| | | | | 18,000 | 15844 | 恒指中銀五十沽B | 0.043 | +13.16% | 30/10/2025 |
| | | | | 18,000 | 15852 | 恒指瑞銀五十沽C | 0.028 | +16.67% | 30/10/2025 |
| | | | | 18,000 | 15870 | 恒指摩通五十沽B | 0.022 | +10.00% | 30/10/2025 |
27451 | 恒指法巴五九購A | 1.050 | 0.00% | 29/09/2025 | 18,000 | | | | | |
| | | | | 18,408 | 13235 | 恒指匯豐五六沽B | 0.010 | 0.00% | 27/06/2025 |
| | | | | 18,408 | 13266 | 恒指法興五六沽B | 0.010 | 0.00% | 27/06/2025 |
| | | | | 18,408 | 13289 | 恒指國君五六沽A | 0.010 | 0.00% | 27/06/2025 |
| | | | | 18,408 | 13326 | 恒指花旗五六沽B | 0.010 | 0.00% | 27/06/2025 |
| | | | | 18,408 | 13333 | 恒指摩利五六沽A | 0.010 | 0.00% | 27/06/2025 |
| | | | | 18,408 | 29833 | 恒指瑞銀五六沽A | 0.010 | 0.00% | 27/06/2025 |
| | | | | 18,500 | 29716 | 恒指摩通五六沽A | 0.020 | 0.00% | 27/06/2025 |
| | | | | 18,905 | 13332 | 恒指摩利五十沽A | 0.029 | +7.41% | 30/10/2025 |
| | | | | 18,905 | 13336 | 恒指瑞銀五七沽A | 0.010 | 0.00% | 30/07/2025 |
| | | | | 18,905 | 13376 | 恒指花旗五七沽A | 0.010 | 0.00% | 30/07/2025 |
| | | | | 18,905 | 13413 | 恒指法興五七沽B | 0.010 | 0.00% | 30/07/2025 |
| | | | | 18,905 | 15894 | 恒指匯豐五七沽A | 0.014 | 0.00% | 30/07/2025 |
| | | | | 18,905 | 16026 | 恒指法興五十沽A | 0.032 | +6.67% | 30/10/2025 |
| | | | | 18,905 | 28932 | 恒指瑞銀五十沽A | 0.033 | +10.00% | 30/10/2025 |
| | | | | 18,905 | 28957 | 恒指匯豐五十沽A | 0.033 | +10.00% | 30/10/2025 |
| | | | | 18,905 | 29013 | 恒指摩通五十沽A | 0.033 | +13.79% | 30/10/2025 |
| | | | | 18,988 | 15816 | 恒指國君五十沽A | 0.031 | +10.71% | 30/10/2025 |
| | | | | 19,000 | 13309 | 恒指摩通五七沽B | 0.013 | +8.33% | 30/07/2025 |
| | | | | 19,000 | 27989 | 恒指中銀五十沽A | 0.034 | +13.33% | 30/10/2025 |
| | | | | 19,900 | 13405 | 恒指瑞銀五九沽A | 0.034 | +13.33% | 29/09/2025 |
| | | | | 19,900 | 13437 | 恒指摩利五九沽A | 0.033 | +17.86% | 29/09/2025 |
| | | | | 19,900 | 13490 | 恒指匯豐五九沽A | 0.034 | +9.68% | 29/09/2025 |
| | | | | 19,900 | 13511 | 恒指法興五九沽A | 0.033 | +13.79% | 29/09/2025 |
| | | | | 19,900 | 13577 | 恒指花旗五九沽A | 0.031 | +14.81% | 29/09/2025 |
| | | | | 19,900 | 13589 | 恒指摩通五九沽A | 0.035 | +12.90% | 29/09/2025 |
| | | | | 19,900 | 16033 | 恒指匯豐五十沽B | 0.031 | +10.71% | 30/10/2025 |
| | | | | 19,900 | 16055 | 恒指瑞銀五十沽D | 0.032 | +14.29% | 30/10/2025 |
| | | | | 19,900 | 16059 | 恒指摩利五十沽B | 0.028 | +12.00% | 30/10/2025 |
| | | | | 19,900 | 16102 | 恒指花旗五十沽A | 0.028 | +12.00% | 30/10/2025 |
| | | | | 20,000 | 15873 | 恒指摩通五十沽C | 0.033 | +10.00% | 30/10/2025 |
| | | | | 20,000 | 27988 | 恒指中銀五九沽A | 0.029 | +11.54% | 29/09/2025 |
| | | | | 20,497 | 14673 | 恒指匯豐五九沽B | 0.069 | +11.29% | 29/09/2025 |
| | | | | 20,497 | 14756 | 恒指法興五九沽B | 0.066 | +13.79% | 29/09/2025 |
| | | | | 20,497 | 15557 | 恒指花旗五九沽C | 0.063 | +12.50% | 29/09/2025 |
| | | | | 20,497 | 15578 | 恒指摩利五九沽C | 0.067 | +11.67% | 29/09/2025 |
| | | | | 20,500 | 14714 | 恒指摩通五九沽C | 0.069 | +11.29% | 29/09/2025 |
| | | | | 20,500 | 14858 | 恒指國君五九沽A | 0.068 | +13.33% | 29/09/2025 |
13310 | 恒指摩通五七購A | 0.440 | -9.28% | 30/07/2025 | 20,600 | | | | | |
| | | | | 20,600 | 14409 | 恒指瑞銀五九沽B | 0.073 | +14.06% | 29/09/2025 |
| | | | | 20,700 | 15506 | 恒指瑞銀五九沽E | 0.083 | +15.28% | 29/09/2025 |
13335 | 恒指瑞銀五七購B | 0.430 | -9.47% | 30/07/2025 | 20,703 | | | | | |
13378 | 恒指花旗五七購A | 0.420 | -9.68% | 30/07/2025 | 20,703 | | | | | |
16274 | 恒指摩利五七購A | | 0.00% | 30/07/2025 | 20,703 | | | | | |
| | | | | 20,800 | 15395 | 恒指摩通五九沽D | 0.086 | +11.69% | 29/09/2025 |
| | | | | 20,895 | 14483 | 恒指瑞銀五八沽B | 0.058 | +16.00% | 28/08/2025 |
| | | | | 20,895 | 14566 | 恒指匯豐五八沽C | 0.059 | +13.46% | 28/08/2025 |
| | | | | 20,895 | 14588 | 恒指摩利五八沽C | 0.059 | +13.46% | 28/08/2025 |
| | | | | 20,895 | 14704 | 恒指法興五八沽B | 0.058 | +16.00% | 28/08/2025 |
| | | | | 21,000 | 14343 | 恒指摩通五八沽B | 0.065 | +18.18% | 28/08/2025 |
15812 | 恒指瑞銀五十購G | 0.199 | -9.13% | 30/10/2025 | 21,000 | | | | | |
15969 | 恒指摩利五十購A | | 0.00% | 30/10/2025 | 21,105 | | | | | |
16014 | 恒指摩通五十購I | 0.192 | -9.00% | 30/10/2025 | 21,105 | | | | | |
29718 | 恒指摩通五六購A | 0.400 | 0.00% | 27/06/2025 | 21,200 | | | | | |
13036 | 恒指法興五六購B | 0.365 | -9.88% | 27/06/2025 | 21,306 | | | | | |
29831 | 恒指瑞銀五六購C | 0.360 | -13.25% | 27/06/2025 | 21,306 | | | | | |
29866 | 恒指匯豐五六購C | 0.365 | -13.10% | 27/06/2025 | 21,306 | | | | | |
| | | | | 21,492 | 14587 | 恒指摩利五九沽B | 0.084 | +12.00% | 29/09/2025 |
| | | | | 21,492 | 14738 | 恒指匯豐五九沽C | 0.085 | +13.33% | 29/09/2025 |
| | | | | 21,492 | 15489 | 恒指法興五九沽C | 0.082 | +13.89% | 29/09/2025 |
| | | | | 21,492 | 15556 | 恒指花旗五九沽B | 0.079 | +11.27% | 29/09/2025 |
| | | | | 21,500 | 14713 | 恒指摩通五九沽B | 0.087 | +12.99% | 29/09/2025 |
| | | | | 21,500 | 14866 | 恒指中銀五九沽B | 0.079 | +12.86% | 29/09/2025 |
15780 | 恒指摩通五十購F | 0.140 | -10.83% | 30/10/2025 | 21,500 | | | | | |
| | | | | 21,600 | 14410 | 恒指瑞銀五九沽C | 0.090 | +13.92% | 29/09/2025 |
15956 | 恒指匯豐五十購B | 0.141 | -9.03% | 30/10/2025 | 21,607 | | | | | |
15970 | 恒指摩利五十購B | | 0.00% | 30/10/2025 | 21,607 | | | | | |
16019 | 恒指法興五十購C | 0.138 | -8.00% | 30/10/2025 | 21,607 | | | | | |
16111 | 恒指瑞銀五十購H | 0.137 | -9.27% | 30/10/2025 | 21,607 | | | | | |
| | | | | 21,691 | 14171 | 恒指摩利五八沽A | 0.062 | +16.98% | 28/08/2025 |
| | | | | 21,691 | 14185 | 恒指匯豐五八沽A | 0.065 | +16.07% | 28/08/2025 |
| | | | | 21,691 | 14196 | 恒指瑞銀五八沽A | 0.063 | +16.67% | 28/08/2025 |
| | | | | 21,691 | 14225 | 恒指法興五八沽A | 0.062 | +16.98% | 28/08/2025 |
| | | | | 21,691 | 14226 | 恒指摩通五八沽A | 0.065 | +16.07% | 28/08/2025 |
| | | | | 21,691 | 14244 | 恒指國君五八沽A | 0.054 | +22.73% | 28/08/2025 |
| | | | | 21,800 | 14009 | 恒指花旗五八沽A | 0.063 | +16.67% | 28/08/2025 |
29725 | 恒指摩通五六購C | 0.350 | 0.00% | 27/06/2025 | 21,800 | | | | | |
| | | | | 21,890 | 14494 | 恒指瑞銀五八沽C | 0.077 | +14.93% | 28/08/2025 |
| | | | | 21,890 | 14535 | 恒指匯豐五八沽B | 0.081 | +15.71% | 28/08/2025 |
| | | | | 21,890 | 14586 | 恒指摩利五八沽B | 0.076 | +15.15% | 28/08/2025 |
| | | | | 21,890 | 14868 | 恒指中銀五八沽A | 0.074 | +17.46% | 28/08/2025 |
13247 | 恒指國君五六購A | 0.320 | -14.67% | 27/06/2025 | 21,900 | | | | | |
| | | | | 21,900 | 14669 | 恒指國君五八沽B | 0.078 | +16.42% | 28/08/2025 |
13219 | 恒指摩利五六購B | 0.310 | -15.07% | 27/06/2025 | 21,909 | | | | | |
29828 | 恒指瑞銀五六購B | 0.310 | -15.07% | 27/06/2025 | 21,909 | | | | | |
29863 | 恒指匯豐五六購B | 0.310 | -16.22% | 27/06/2025 | 21,909 | | | | | |
| | | | | 22,000 | 14347 | 恒指摩通五八沽D | 0.085 | +16.44% | 28/08/2025 |
15811 | 恒指瑞銀五十購F | 0.176 | -10.20% | 30/10/2025 | 22,000 | | | | | |
| | | | | 22,000 | 16814 | 恒指法巴五甲沽A | 0.227 | +6.57% | 27/11/2025 |
16005 | 恒指摩通五十購G | 0.172 | -10.42% | 30/10/2025 | 22,050 | | | | | |
15971 | 恒指摩利五十購C | 0.169 | -10.58% | 30/10/2025 | 22,110 | | | | | |
15978 | 恒指匯豐五十購E | 0.174 | -9.84% | 30/10/2025 | 22,110 | | | | | |
| | | | | 22,200 | 16975 | 恒指摩通五甲沽A | | 0.00% | 27/11/2025 |
29720 | 恒指摩通五六購B | 0.270 | -19.40% | 27/06/2025 | 22,200 | | | | | |
13433 | 恒指國君五六購B | 0.275 | -17.91% | 27/06/2025 | 22,300 | | | | | |
13522 | 恒指中銀五六購A | 0.270 | -16.92% | 27/06/2025 | 22,311 | | | | | |
29815 | 恒指摩利五六購A | 0.270 | -15.62% | 27/06/2025 | 22,311 | | | | | |
29826 | 恒指花旗五六購A | 0.270 | -14.29% | 27/06/2025 | 22,311 | | | | | |
29827 | 恒指瑞銀五六購A | 0.260 | -18.75% | 27/06/2025 | 22,311 | | | | | |
29861 | 恒指匯豐五六購A | 0.260 | -20.00% | 27/06/2025 | 22,311 | | | | | |
29935 | 恒指法興五六購A | 0.265 | -15.87% | 27/06/2025 | 22,311 | | | | | |
| | | | | 22,388 | 15503 | 恒指瑞銀五九沽D | 0.114 | +11.76% | 29/09/2025 |
| | | | | 22,388 | 15510 | 恒指匯豐五九沽D | 0.115 | +11.65% | 29/09/2025 |
| | | | | 22,388 | 15579 | 恒指摩利五九沽D | 0.115 | +12.75% | 29/09/2025 |
| | | | | 22,400 | 16869 | 恒指國君五九沽B | 0.120 | +12.15% | 29/09/2025 |
| | | | | 22,500 | 15396 | 恒指摩通五九沽E | 0.121 | +13.08% | 29/09/2025 |
15774 | 恒指摩通五十購A | 0.120 | -11.11% | 30/10/2025 | 22,500 | | | | | |
15781 | 恒指法興五十購B | 0.108 | -10.00% | 30/10/2025 | 22,500 | | | | | |
15810 | 恒指瑞銀五十購E | 0.152 | -10.59% | 30/10/2025 | 22,600 | | | | | |
15924 | 恒指國君五十購A | 0.121 | -9.02% | 30/10/2025 | 22,600 | | | | | |
15965 | 恒指匯豐五十購D | 0.106 | -10.92% | 30/10/2025 | 22,612 | | | | | |
16101 | 恒指花旗五十購A | | 0.00% | 30/10/2025 | 22,612 | | | | | |
16114 | 恒指瑞銀五十購I | 0.105 | -11.02% | 30/10/2025 | 22,612 | | | | | |
16331 | 恒指摩利五十購E | | 0.00% | 30/10/2025 | 22,612 | | | | | |
| | | | | 22,885 | 14495 | 恒指瑞銀五八沽D | 0.102 | +14.61% | 28/08/2025 |
| | | | | 22,885 | 14674 | 恒指匯豐五八沽D | 0.102 | +14.61% | 28/08/2025 |
| | | | | 22,885 | 14755 | 恒指法興五八沽C | 0.101 | +16.09% | 28/08/2025 |
| | | | | 22,885 | 14759 | 恒指花旗五八沽B | 0.094 | +14.63% | 28/08/2025 |
| | | | | 22,885 | 15633 | 恒指摩利五八沽D | 0.100 | +14.94% | 28/08/2025 |
| | | | | 22,900 | 15070 | 恒指國君五八沽C | 0.111 | +12.12% | 28/08/2025 |
| | | | | 23,000 | 14344 | 恒指摩通五八沽C | 0.108 | +13.68% | 28/08/2025 |
14351 | 恒指摩通五八購A | 0.109 | -15.50% | 28/08/2025 | 23,000 | | | | | |
15809 | 恒指瑞銀五十購D | 0.167 | -10.70% | 30/10/2025 | 23,000 | | | | | |
16013 | 恒指摩通五十購H | 0.138 | -12.10% | 30/10/2025 | 23,100 | | | | | |
14499 | 恒指瑞銀五八購C | 0.105 | -15.32% | 28/08/2025 | 23,115 | | | | | |
15703 | 恒指法興五八購E | 0.105 | -14.63% | 28/08/2025 | 23,115 | | | | | |
15964 | 恒指匯豐五十購C | 0.141 | -11.87% | 30/10/2025 | 23,115 | | | | | |
16025 | 恒指法興五十購D | 0.136 | -11.11% | 30/10/2025 | 23,115 | | | | | |
16147 | 恒指摩利五十購D | 0.135 | -12.90% | 30/10/2025 | 23,115 | | | | | |
16473 | 恒指中銀五十購B | 0.136 | -11.11% | 30/10/2025 | 23,115 | | | | | |
15777 | 恒指摩通五十購D | 0.096 | -13.51% | 30/10/2025 | 23,500 | | | | | |
16542 | 恒指瑞銀五十購J | 0.094 | -12.15% | 30/10/2025 | 23,617 | | | | | |
16613 | 恒指匯豐五十購H | 0.091 | -13.33% | 30/10/2025 | 23,617 | | | | | |
13621 | 恒指花旗五八購A | 0.138 | -17.86% | 28/08/2025 | 23,800 | | | | | |
14110 | 恒指國君五八購A | 0.160 | -15.34% | 28/08/2025 | 23,900 | | | | | |
14353 | 恒指摩通五八購C | 0.086 | -17.31% | 28/08/2025 | 24,000 | | | | | |
15808 | 恒指瑞銀五十購C | 0.116 | -12.78% | 30/10/2025 | 24,000 | | | | | |
14500 | 恒指瑞銀五八購D | 0.080 | -18.37% | 28/08/2025 | 24,120 | | | | | |
15634 | 恒指摩利五八購E | 0.080 | -17.53% | 28/08/2025 | 24,120 | | | | | |
15674 | 恒指匯豐五八購F | 0.081 | -17.35% | 28/08/2025 | 24,120 | | | | | |
15676 | 恒指法興五八購D | 0.080 | -16.67% | 28/08/2025 | 24,120 | | | | | |
15707 | 恒指花旗五八購C | 0.077 | -18.95% | 28/08/2025 | 24,120 | | | | | |
16340 | 恒指匯豐五十購G | 0.117 | -12.03% | 30/10/2025 | 24,120 | | | | | |
16417 | 恒指摩通五十購K | 0.112 | -13.85% | 30/10/2025 | 24,120 | | | | | |
16420 | 恒指法興五十購E | 0.112 | -11.11% | 30/10/2025 | 24,120 | | | | | |
16474 | 恒指中銀五十購C | 0.101 | -15.83% | 30/10/2025 | 24,120 | | | | | |
15778 | 恒指摩通五十購E | 0.077 | -14.44% | 30/10/2025 | 24,500 | | | | | |
16978 | 恒指摩通五甲購A | | 0.00% | 27/11/2025 | 24,800 | | | | | |
13272 | 恒指瑞銀五七購A | 0.125 | -23.78% | 30/07/2025 | 25,000 | | | | | |
14352 | 恒指摩通五八購B | 0.066 | -19.51% | 28/08/2025 | 25,000 | | | | | |
14479 | 恒指國君五九購B | 0.055 | -16.67% | 29/09/2025 | 25,000 | | | | | |
15807 | 恒指瑞銀五十購B | 0.093 | -13.89% | 30/10/2025 | 25,000 | | | | | |
25830 | 恒指摩通六乙購A | 0.345 | -5.48% | 30/12/2026 | 25,000 | | | | | |
25916 | 恒指瑞銀六乙購A | 0.315 | -5.97% | 30/12/2026 | 25,000 | | | | | |
27569 | 恒指國君六乙購A | 0.340 | -4.23% | 30/12/2026 | 25,000 | | | | | |
27990 | 恒指中銀五九購A | 0.059 | -16.90% | 29/09/2025 | 25,000 | | | | | |
14357 | 恒指摩通五九購C | 0.064 | -16.88% | 29/09/2025 | 25,100 | | | | | |
15925 | 恒指國君五十購B | 0.106 | -10.92% | 30/10/2025 | 25,100 | | | | | |
13330 | 恒指摩通五七購B | 0.118 | -23.87% | 30/07/2025 | 25,125 | | | | | |
13372 | 恒指法興五七購A | 0.116 | -22.67% | 30/07/2025 | 25,125 | | | | | |
13523 | 恒指中銀五七購A | 0.108 | -25.52% | 30/07/2025 | 25,125 | | | | | |
13626 | 恒指花旗五七購B | 0.108 | -24.48% | 30/07/2025 | 25,125 | | | | | |
14241 | 恒指國君五九購A | 0.051 | -17.74% | 29/09/2025 | 25,125 | | | | | |
14265 | 恒指摩利五九購A | 0.057 | -17.39% | 29/09/2025 | 25,125 | | | | | |
14502 | 恒指瑞銀五八購E | 0.062 | -18.42% | 28/08/2025 | 25,125 | | | | | |
14988 | 恒指匯豐五八購E | 0.062 | -18.42% | 28/08/2025 | 25,125 | | | | | |
15296 | 恒指花旗五九購B | 0.060 | -15.49% | 29/09/2025 | 25,125 | | | | | |
16015 | 恒指摩通五十購J | 0.090 | -14.29% | 30/10/2025 | 25,125 | | | | | |
16172 | 恒指匯豐五十購F | 0.086 | -14.85% | 30/10/2025 | 25,125 | | | | | |
16815 | 恒指法巴五十購A | | 0.00% | 30/10/2025 | 25,125 | | | | | |
25985 | 恒指匯豐六乙購A | 0.285 | -6.56% | 30/12/2026 | 25,125 | | | | | |
26149 | 恒指法興六乙購A | 0.320 | -5.88% | 30/12/2026 | 25,125 | | | | | |
27695 | 恒指摩利六乙購A | 0.310 | -6.06% | 30/12/2026 | 25,125 | | | | | |
28553 | 恒指匯豐五九購A | 0.061 | -15.28% | 29/09/2025 | 25,125 | | | | | |
28607 | 恒指瑞銀五九購A | 0.064 | -14.67% | 29/09/2025 | 25,125 | | | | | |
28708 | 恒指法興五九購A | 0.060 | -16.67% | 29/09/2025 | 25,125 | | | | | |
28718 | 恒指摩通五九購A | 0.063 | -17.11% | 29/09/2025 | 25,125 | | | | | |
29583 | 恒指中銀六乙購A | 0.315 | -7.35% | 30/12/2026 | 25,125 | | | | | |
15404 | 恒指摩通五九購D | 0.061 | -16.44% | 29/09/2025 | 25,800 | | | | | |
15502 | 恒指瑞銀五九購D | 0.057 | -17.39% | 29/09/2025 | 25,929 | | | | | |
15511 | 恒指匯豐五九購C | 0.056 | -16.42% | 29/09/2025 | 25,929 | | | | | |
15544 | 恒指摩利五九購D | 0.056 | -17.65% | 29/09/2025 | 25,929 | | | | | |
14356 | 恒指摩通五八購E | 0.051 | -20.31% | 28/08/2025 | 26,000 | | | | | |
15540 | 恒指國君五八購C | 0.048 | -18.64% | 28/08/2025 | 26,000 | | | | | |
14503 | 恒指瑞銀五八購F | 0.047 | -18.97% | 28/08/2025 | 26,130 | | | | | |
14511 | 恒指法興五八購A | 0.047 | -17.54% | 28/08/2025 | 26,130 | | | | | |
14567 | 恒指匯豐五八購D | 0.048 | -18.64% | 28/08/2025 | 26,130 | | | | | |
14589 | 恒指摩利五八購A | 0.046 | -20.69% | 28/08/2025 | 26,130 | | | | | |
15555 | 恒指花旗五八購B | 0.044 | -18.52% | 28/08/2025 | 26,130 | | | | | |
15775 | 恒指摩通五十購B | 0.048 | -18.64% | 30/10/2025 | 26,500 | | | | | |
14342 | 恒指瑞銀五八購B | 0.045 | -19.64% | 28/08/2025 | 26,600 | | | | | |
14505 | 恒指匯豐五八購A | 0.040 | -20.00% | 28/08/2025 | 26,733 | | | | | |
14555 | 恒指摩通五八購F | 0.043 | -20.37% | 28/08/2025 | 26,733 | | | | | |
14595 | 恒指摩利五八購B | 0.041 | -21.15% | 28/08/2025 | 26,733 | | | | | |
14869 | 恒指中銀五八購A | 0.040 | -23.08% | 28/08/2025 | 26,733 | | | | | |
15490 | 恒指法興五八購C | 0.040 | -20.00% | 28/08/2025 | 26,733 | | | | | |
14354 | 恒指摩通五八購D | 0.039 | -23.53% | 28/08/2025 | 27,000 | | | | | |
15776 | 恒指摩通五十購C | 0.045 | -16.67% | 30/10/2025 | 27,000 | | | | | |
27991 | 恒指中銀五十購A | 0.046 | -16.36% | 30/10/2025 | 27,000 | | | | | |
14857 | 恒指國君五八購B | 0.029 | -23.68% | 28/08/2025 | 27,100 | | | | | |
14427 | 恒指瑞銀五十購A | 0.045 | -18.18% | 30/10/2025 | 27,135 | | | | | |
14468 | 恒指法興五十購A | 0.048 | -12.73% | 30/10/2025 | 27,135 | | | | | |
14504 | 恒指瑞銀五八購G | 0.037 | -21.28% | 28/08/2025 | 27,135 | | | | | |
14506 | 恒指匯豐五八購B | 0.035 | -22.22% | 28/08/2025 | 27,135 | | | | | |
14512 | 恒指法興五八購B | 0.036 | -20.00% | 28/08/2025 | 27,135 | | | | | |
14596 | 恒指摩利五八購C | 0.036 | -21.74% | 28/08/2025 | 27,135 | | | | | |
14780 | 恒指匯豐五十購A | 0.047 | -14.55% | 30/10/2025 | 27,135 | | | | | |
15405 | 恒指摩通五九購E | 0.045 | -18.18% | 29/09/2025 | 27,300 | | | | | |
15501 | 恒指瑞銀五九購C | 0.044 | -15.38% | 29/09/2025 | 27,436 | | | | | |
15512 | 恒指匯豐五九購D | 0.048 | -14.29% | 29/09/2025 | 27,436 | | | | | |
15543 | 恒指摩利五九購C | 0.042 | -16.00% | 29/09/2025 | 27,436 | | | | | |
14341 | 恒指瑞銀五八購A | 0.037 | -17.78% | 28/08/2025 | 27,600 | | | | | |
14507 | 恒指匯豐五八購C | 0.032 | -20.00% | 28/08/2025 | 27,738 | | | | | |
14557 | 恒指摩通五八購G | 0.034 | -20.93% | 28/08/2025 | 27,738 | | | | | |
14597 | 恒指摩利五八購D | 0.032 | -23.81% | 28/08/2025 | 27,738 | | | | | |
14007 | 恒指花旗五九購A | 0.036 | -21.74% | 29/09/2025 | 28,000 | | | | | |
14289 | 恒指瑞銀五九購B | 0.040 | -16.67% | 29/09/2025 | 28,140 | | | | | |
14295 | 恒指摩通五九購B | 0.039 | -20.41% | 29/09/2025 | 28,140 | | | | | |
14300 | 恒指法興五九購B | 0.038 | -17.39% | 29/09/2025 | 28,140 | | | | | |
14310 | 恒指匯豐五九購B | 0.038 | -19.15% | 29/09/2025 | 28,140 | | | | | |
14481 | 恒指國君五九購C | 0.032 | -17.95% | 29/09/2025 | 28,140 | | | | | |
14735 | 恒指摩利五九購B | 0.037 | -21.28% | 29/09/2025 | 28,140 | | | | | |
14870 | 恒指中銀五九購B | 0.041 | -16.33% | 29/09/2025 | 28,140 | | | | | |
|