53695 恒指匯豐七十牛Ｓ (R 牛證)
按盤價 
0.047 -0.035 (-42.683%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.082 | 23,573.380 | 36,000,000 | 6,460,000 | 3.230 | 7,090,000 | 0.070 | 2,550,000 | 0.064 |
| 28/05/2025 | 0.051 | 23,258.310 | 54,380,000 | 11,000,000 | 5.500 | 8,550,000 | 0.060 | 7,780,000 | 0.057 |
| 27/05/2025 | 0.063 | 23,381.990 | 43,930,000 | 11,770,000 | 5.890 | 4,300,000 | 0.051 | 8,940,000 | 0.054 |
| 26/05/2025 | 0.052 | 23,282.330 | 16,980,000 | 7,130,000 | 3.570 | 4,830,000 | 0.061 | 7,000,000 | 0.060 |
| 23/05/2025 | 0.080 | 23,601.260 | 5,480,000 | 4,960,000 | 2.480 | 1,070,000 | 0.088 | 1,690,000 | 0.074 |
| 22/05/2025 | 0.075 | 23,544.310 | 4,390,000 | 4,340,000 | 2.170 | 1,320,000 | 0.087 | 2,900,000 | 0.082 |
| 21/05/2025 | 0.103 | 23,827.780 | 12,460,000 | 2,760,000 | 1.380 | 3,180,000 | 0.104 | 1,210,000 | 0.102 |
| 20/05/2025 | 0.092 | 23,681.480 | 56,250,000 | 4,730,000 | 2.370 | 12,630,000 | 0.086 | 1,440,000 | 0.076 |
| 19/05/2025 | 0.061 | 23,332.720 | 75,330,000 | 15,920,000 | 7.960 | 12,600,000 | 0.058 | 5,040,000 | 0.044 |
| 16/05/2025 | 0.065 | 23,345.050 | 4,248,110,000 | 23,480,000 | 11.740 | 2,096,950,000 | 0.052 | 2,097,840,000 | 0.052 |
| 15/05/2025 | 0.068 | 23,453.160 | 78,150,000 | 22,590,000 | 11.300 | 18,860,000 | 0.077 | 13,900,000 | 0.076 |
| 14/05/2025 | 0.084 | 23,640.650 | 413,070,000 | 27,550,000 | 13.780 | 136,190,000 | 0.068 | 100,910,000 | 0.068 |
| 13/05/2025 | 0.039 | 23,108.270 | 2,875,150,000 | 62,830,000 | 31.420 | 1,367,400,000 | 0.060 | 1,366,850,000 | 0.061 |
| 12/05/2025 | 0.081 | 23,549.460 | 10,433,540,000 | 63,380,000 | 31.690 | 5,010,380,000 | 0.046 | 5,073,760,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
