53454 騰訊法興八乙熊4 (R 熊證)
即時 按盤價 跌0.450 -0.005 (-1.099%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     448.00025721騰訊華泰六八沽A0.235-17.54%10/08/2026
26218騰訊摩通八乙購A0.330+3.13%22/12/2028448.800     
27182騰訊摩利八乙購A0.310+3.33%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.320+3.23%15/12/2028449.000     
     450.00025823騰訊信證六九沽A0.165-17.09%30/09/2026
     459.80019642騰訊瑞銀六四沽A0.051-29.17%27/04/2026
     460.00019459騰訊法巴六五沽A0.052-24.64%05/05/2026
     466.46026063騰訊法興六八沽A0.157-19.90%03/08/2026
     466.46026075騰訊中銀六八沽A0.145-21.62%03/08/2026
     466.46026222騰訊匯豐六八沽A0.161-21.46%03/08/2026
     466.46026244騰訊法巴六八沽A0.159-18.04%04/08/2026
     466.46026310騰訊國君六八沽A0.1770.00%03/08/2026
     466.46026333騰訊瑞銀六八沽A0.00%03/08/2026
     466.66025888騰訊摩通六八沽A0.178-16.82%10/08/2026
     480.68019618騰訊中銀六三沽A0.022-45.00%16/03/2026
     480.68019650騰訊法興六三沽B0.015-55.88%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.035-44.44%23/03/2026
     481.61014136騰訊法興六乙沽A0.058-12.12%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.066-10.81%17/12/2026
     481.61014210騰訊花旗六乙沽A0.062-12.68%17/12/2026
     481.61014660騰訊信證六乙沽A0.069-10.39%17/12/2026
     481.61014707騰訊摩利六乙沽A0.064-11.11%17/12/2026
     481.61018124騰訊國君六乙沽A0.069-11.54%17/12/2026
     481.81013911騰訊摩通六乙沽A0.070-11.39%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.065-13.33%24/12/2026
15728騰訊信證六六購A0.117+18.18%26/06/2026488.000     
15920騰訊摩利六六購B0.115+18.56%18/06/2026488.200     
     499.80021910騰訊法興六六沽A0.222-17.78%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.225-18.18%23/06/2026
     499.80022045騰訊花旗六六沽A0.215-20.37%23/06/2026
     499.80022657騰訊匯豐六六沽A0.225-21.05%23/06/2026
     499.80022818騰訊國君六六沽A0.240-17.24%23/06/2026
     499.80023102騰訊華泰六六沽A0.211-17.25%23/06/2026
     499.80023122騰訊中銀六六沽A0.202-22.31%23/06/2026
     499.80023967騰訊摩利六六沽A0.215-23.21%23/06/2026
     499.80024894騰訊星展六六沽A0.260-14.75%23/06/2026
     499.80024965騰訊摩通六六沽B0.223-18.91%23/06/2026
14148騰訊匯豐六七購A0.096+21.52%02/07/2026500.00019349騰訊摩通六二沽A0.0160.00%27/02/2026
     500.00019370騰訊法巴六三沽A0.0100.00%03/03/2026
     500.00021771騰訊信證六六沽A0.235-18.97%30/06/2026
     500.00021974騰訊法巴六六沽A0.209-21.13%23/06/2026
     500.00022917騰訊摩通六五沽A0.169-23.18%26/05/2026
14321騰訊摩利六六購A0.098+20.99%24/06/2026500.500     
14490騰訊瑞銀六六購A0.101+20.24%24/06/2026500.500     
14612騰訊摩通六六購A0.104+19.54%24/06/2026500.500     
15606騰訊花旗六六購A0.100+16.28%24/06/2026500.500     
16136騰訊法興六六購B0.100+20.48%24/06/2026500.500     
16242騰訊中銀六六購B0.099+16.47%24/06/2026500.500     
18386騰訊星展六六購B0.110+18.28%24/06/2026500.500     
     510.88019768騰訊瑞銀六二沽C0.0360.00%27/02/2026
16198騰訊花旗六六購B0.067+26.42%23/06/2026529.990     
15772騰訊摩通六六購B0.076+20.63%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.1850.00%09/03/2026
     530.38020610騰訊摩利六三沽C0.076-59.14%09/03/2026
     530.38020620騰訊摩通六三沽C0.091-52.85%09/03/2026
     530.38020637騰訊匯豐六三沽B0.1830.00%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.079-57.30%09/03/2026
15921騰訊摩利六六購C0.065+22.64%23/06/2026530.500     
15953騰訊瑞銀六六購B0.072+24.14%23/06/2026530.500     
16004騰訊法巴六六購A0.079+19.70%23/06/2026530.500     
16022騰訊法興六六購A0.066+24.53%23/06/2026530.500     
16040騰訊信證六六購B0.067+24.07%23/06/2026530.500     
16090騰訊匯豐六六購A0.067+24.07%23/06/2026530.500     
16185騰訊星展六六購A0.078+18.18%23/06/2026530.500     
16225騰訊中銀六六購A0.063+26.00%23/06/2026530.500     
17450騰訊國君六六購A0.070+20.69%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.132-41.33%16/03/2026
     531.00020713騰訊法巴六三沽B0.082-57.51%09/03/2026
     533.00020537騰訊摩通六三沽B0.150-38.02%16/03/2026
     534.50020478騰訊星展六三沽A0.190-32.14%26/03/2026
     534.50020479騰訊國君六三沽A0.208-29.49%26/03/2026
     534.50020518騰訊中銀六三沽B0.194-31.93%26/03/2026
     534.50020521騰訊摩利六三沽B0.199-30.18%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.196-31.23%26/03/2026
     534.50021081騰訊華泰六三沽A0.193-32.28%26/03/2026
     535.00020347騰訊法巴六四沽A0.214-28.67%02/04/2026
     539.49025552騰訊瑞銀六七沽A0.00%27/07/2026
     539.50015061騰訊摩利六三沽A0.039-33.90%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.041-31.67%20/03/2026
     539.50018464騰訊法興六三沽A0.043-28.33%20/03/2026
     539.50018619騰訊匯豐六三沽A0.0600.00%20/03/2026
     539.99025282騰訊摩利六八沽A0.475-12.04%03/08/2026
     540.00014774騰訊摩通六三沽A0.050-28.57%27/03/2026
     540.00015183騰訊信證六三沽A0.050-24.24%27/03/2026
     540.00018675騰訊信證六三沽B0.046-28.13%26/03/2026
     540.50018666騰訊花旗六三沽A0.040-34.43%20/03/2026
     544.38021612騰訊摩通六三沽E0.275-26.67%27/03/2026
     544.38021777騰訊信證六三沽E0.280-25.33%31/03/2026
     544.38023370騰訊匯豐六三沽D0.255-30.14%27/03/2026
     544.38026961騰訊摩利六三沽D0.260-28.77%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.280-27.27%08/04/2026
     545.00023261騰訊法巴六四沽B0.275-26.67%02/04/2026
     556.38024406騰訊中銀六六沽B0.540-11.48%30/06/2026
     556.38024427騰訊華泰六六沽B0.530-11.67%30/06/2026
     556.38024603騰訊匯豐六六沽B0.530-10.17%30/06/2026
     556.38024687騰訊摩通六六沽A0.530-13.11%30/06/2026
     556.38024760騰訊瑞銀六六沽B0.530-13.11%30/06/2026
     556.38024880騰訊信證六六沽B0.530-13.11%30/06/2026
     556.38025228騰訊國君六六沽B0.550-11.29%30/06/2026
     556.38025321騰訊法興六六沽B0.500-15.25%30/06/2026
     556.88024210騰訊法巴六七沽A0.510-15.00%08/07/2026
28221騰訊信證六四購A0.025+47.06%27/04/2026560.000     
14864騰訊中銀六四購A0.021+40.00%20/04/2026560.500     
28450騰訊匯豐六四購A0.018+50.00%20/04/2026560.500     
28463騰訊摩利六四購A0.020+66.67%20/04/2026560.500     
28488騰訊摩通六四購A0.022+37.50%20/04/2026560.500     
28490騰訊星展六四購A0.018+50.00%20/04/2026560.500     
28534騰訊法興六四購A0.020+53.85%20/04/2026560.500     
28540騰訊瑞銀六四購A0.022+37.50%20/04/2026560.500     
28543騰訊花旗六四購A0.020+53.85%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.445-21.93%18/03/2026
     570.27021129騰訊匯豐六三沽C0.5700.00%18/03/2026
     570.27021191騰訊中銀六三沽C0.445-21.93%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.465-19.83%18/03/2026
     570.27021410騰訊法興六三沽D0.460-17.86%18/03/2026
     570.27021500騰訊星展六三沽B0.5200.00%18/03/2026
     570.27021544騰訊華泰六三沽B0.430-24.56%18/03/2026
     570.77020737騰訊摩通六三沽D0.475-19.49%25/03/2026
     571.00021468騰訊法巴六三沽C0.455-21.55%18/03/2026
     571.27021495騰訊信證六三沽D0.445-23.28%18/03/2026
25743騰訊法巴六四購A0.044+41.94%02/04/2026580.000     
18384騰訊國君六三購A0.027+68.75%26/03/2026580.500     
18406騰訊中銀六三購A0.026+62.50%26/03/2026580.500     
29551騰訊摩利六三購A0.027+42.11%26/03/2026580.500     
25541騰訊信證六九購A0.047+17.50%11/09/2026599.500     
14438騰訊星展六九購A0.049+19.51%18/09/2026600.000     
14647騰訊摩利六九購A0.040+21.21%11/09/2026600.500     
14652騰訊法興六九購A0.043+19.44%11/09/2026600.500     
14683騰訊匯豐六九購A0.045+25.00%11/09/2026600.500     
14862騰訊中銀六九購A0.039+14.71%11/09/2026600.500     
25097騰訊摩通六九購A0.047+17.50%11/09/2026600.500     
14792騰訊法巴六九購A0.031+19.23%02/09/2026609.500     
15458騰訊摩利六八購A0.034+21.43%26/08/2026610.000     
15505騰訊瑞銀六八購A0.037+12.12%26/08/2026610.000     
15532騰訊中銀六八購A0.031+19.23%26/08/2026610.000     
15614騰訊花旗六八購A0.036+20.00%26/08/2026610.000     
23539騰訊法興六八購A0.036+16.13%26/08/2026610.000     
18974騰訊法巴六七購A0.035+16.67%24/07/2026621.880     
15213騰訊信證六七購A0.027+22.73%24/07/2026622.000     
14826騰訊摩通六七購A0.027+17.39%31/07/2026622.220     
14920騰訊摩利六七購A0.021+16.67%24/07/2026622.720     
14958騰訊法興六七購A0.022+15.79%24/07/2026622.720     
15002騰訊瑞銀六七購A0.026+13.04%24/07/2026622.720     
15005騰訊花旗六七購A0.025+19.05%24/07/2026622.720     
15198騰訊星展六七購A0.023+27.78%24/07/2026622.720     
15275騰訊匯豐六七購B0.020+11.11%24/07/2026622.720     
22804騰訊星展六七購B0.027+17.39%24/07/2026622.720     
23121騰訊國君六七購A0.021+23.53%24/07/2026622.720     
23165騰訊中銀六七購A0.021+23.53%24/07/2026622.720     
26151騰訊花旗六八購C0.155+25.00%19/08/2026628.880     
26232騰訊法巴六八購B0.145+20.83%12/08/2026629.000     
26201騰訊摩通六八購B0.153+22.40%12/08/2026629.380     
26227騰訊摩利六八購F0.144+22.03%12/08/2026629.380     
26259騰訊瑞銀六八購E0.146+19.67%12/08/2026629.380     
25812騰訊中銀六八購C0.121+32.97%31/08/2026648.880     
26169騰訊國君六八購B0.136+24.77%24/08/2026649.380     
26189騰訊匯豐六八購A0.117+17.00%24/08/2026649.380     
26216騰訊信證六八購B0.126+22.33%24/08/2026649.380     
26252騰訊法巴六八購C0.122+19.61%24/08/2026649.380     
26258騰訊瑞銀六八購D0.120+13.21%24/08/2026649.380     
26301騰訊摩利六八購G0.1240.00%24/08/2026649.380     
26302騰訊摩通六八購C0.1270.00%24/08/2026649.380     
25920騰訊法巴六九購C0.112+20.43%02/09/2026660.000     
26143騰訊中銀六八購D0.092+9.52%26/08/2026660.500     
26235騰訊法興六八購C0.117+19.39%26/08/2026660.500     
19481騰訊星展七八購A0.087+7.41%30/08/2027668.880     
19620騰訊中銀七八購A0.076+11.76%23/08/2027669.380     
25701騰訊法興七八購A0.079+11.27%23/08/2027669.380     
25801騰訊匯豐七八購A0.082+12.33%23/08/2027669.380     
20601騰訊摩利七七購A0.065+10.17%09/07/2027669.990     
25601騰訊信證七七購A0.073+10.61%02/07/2027669.990     
26038騰訊摩利六八購D0.094+18.99%12/08/2026669.990     
25643騰訊花旗七七購A0.073+8.96%02/07/2027670.000     
26231騰訊法巴六八購A0.102+15.91%05/08/2026670.000     
23686騰訊中銀七七購A0.070+12.90%02/07/2027670.490     
25699騰訊法興七七購A0.070+12.90%02/07/2027670.490     
25709騰訊瑞銀七七購A0.068+11.48%02/07/2027670.490     
26167騰訊瑞銀六八購C0.095+14.46%05/08/2026670.490     
26200騰訊摩通六八購A0.100+16.28%05/08/2026670.490     
25902騰訊花旗六七購B0.076+16.92%29/07/2026679.990     
25616騰訊華泰六八購A0.078+16.42%05/08/2026680.000     
25909騰訊中銀六七購C0.069+15.00%29/07/2026680.500     
25950騰訊法興六七購E0.073+15.87%29/07/2026680.500     
25982騰訊信證六七購C0.078+23.81%29/07/2026680.500     
25990騰訊摩利六七購C0.075+20.97%29/07/2026680.500     
26003騰訊國君六七購D0.092+29.58%29/07/2026680.500     
26010騰訊瑞銀六七購D0.079+9.72%29/07/2026680.500     
26110騰訊匯豐六七購E0.073+23.73%29/07/2026680.500     
24272騰訊花旗七三購A0.047+9.30%17/03/2027688.800     
20982騰訊摩通七三購A0.056+14.29%24/03/2027688.880     
23793騰訊信證七三購A0.048+14.29%17/03/2027688.888     
16480騰訊法巴七三購A0.045+15.38%17/03/2027689.000     
13005騰訊法興七三購A0.046+12.20%17/03/2027689.380     
13245騰訊中銀七三購A0.048+17.07%17/03/2027689.380     
14799騰訊匯豐七三購A0.050+16.28%17/03/2027689.380     
15080騰訊星展七三購A0.042+13.51%17/03/2027689.380     
21665騰訊摩利七三購A0.046+12.20%17/03/2027689.380     
22688騰訊華泰七三購A0.046+9.52%17/03/2027689.380     
23916騰訊國君七三購A0.056+12.00%17/03/2027689.380     
25651騰訊摩利六八購B0.070+18.64%05/08/2026699.990     
25608騰訊信證六八購A0.077+24.19%10/08/2026700.000     
25895騰訊摩通六七購C0.067+15.52%29/07/2026700.490     
25942騰訊瑞銀六七購C0.066+10.00%29/07/2026700.490     
25952騰訊國君六七購B0.079+27.42%29/07/2026700.490     
26018騰訊匯豐六七購D0.069+27.78%29/07/2026700.490     
25949騰訊法興六八購B0.066+22.22%03/08/2026700.500     
25624騰訊中銀六八購B0.060+20.00%31/08/2026708.880     
25906騰訊麥銀六八購A0.075-8.54%10/08/2026722.888     
26129騰訊摩利六八購E0.059+15.69%03/08/2026723.380     
25652騰訊摩利六八購C0.057+18.75%05/08/2026726.990     
25922騰訊法巴六七購D0.057+21.28%29/07/2026727.000     
25896騰訊摩通六七購D0.053+15.22%29/07/2026727.490     
25908騰訊中銀六七購B0.072+33.33%29/07/2026727.490     
25934騰訊華泰六七購A0.052+10.64%29/07/2026727.490     
25941騰訊瑞銀六七購B0.052+8.33%29/07/2026727.490     
25948騰訊法興六七購D0.052+15.56%29/07/2026727.490     
25954騰訊國君六七購C0.061+24.49%29/07/2026727.490     
26017騰訊匯豐六七購C0.056+24.44%29/07/2026727.490     
23450騰訊花旗六六購C0.025+13.64%11/06/2026728.880     
23794騰訊信證六六購D0.030+15.38%04/06/2026728.980     
23611騰訊國君六六購C0.018+12.50%04/06/2026729.380     
23617騰訊中銀六六購D0.0180.00%05/06/2026729.380     
23625騰訊摩通六六購E0.0270.00%04/06/2026729.380     
23638騰訊瑞銀六六購E0.022+10.00%04/06/2026729.380     
23655騰訊法巴六六購D0.022+22.22%04/06/2026729.380     
23657騰訊匯豐六六購D0.0180.00%04/06/2026729.380     
23672騰訊法興六六購E0.020+17.65%04/06/2026729.380     
23700騰訊華泰六六購A0.026+13.04%04/06/2026729.380     
23874騰訊摩利六六購E0.018+5.88%04/06/2026729.380     
23615騰訊信證六五購A0.018+5.88%26/05/2026758.380     
22767騰訊摩通六六購C0.021+10.53%02/06/2026758.880     
23260騰訊法巴六五購B0.013+8.33%26/05/2026759.000     
22942騰訊中銀六五購B0.0100.00%26/05/2026759.380     
23032騰訊匯豐六五購B0.0110.00%26/05/2026759.380     
23051騰訊摩利六五購C0.018+28.57%26/05/2026759.380     
23065騰訊法興六五購B0.015+36.36%26/05/2026759.380     
23093騰訊瑞銀六五購B0.013+30.00%26/05/2026759.380     
23101騰訊華泰六五購A0.0180.00%26/05/2026759.380     
23117騰訊國君六五購A0.011+10.00%26/05/2026759.380     
29574騰訊中銀六乙購A0.085+25.00%31/12/2026768.000     
25857騰訊國君六乙購A0.133+17.70%23/12/2026768.500     
25936騰訊華泰六乙購A0.100+12.36%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.115+8.49%23/12/2026768.500     
26111騰訊匯豐六乙購A0.115+22.34%23/12/2026768.500     
26195騰訊摩通六乙購A0.122+19.61%23/12/2026768.500     
25653騰訊摩利六十購B0.072+14.29%09/10/2026769.990     
25924騰訊法巴六十購A0.075+17.19%02/10/2026770.000     
25940騰訊瑞銀六十購A0.071+5.97%02/10/2026770.490     
25665騰訊瑞銀六八購B0.059+7.27%05/08/2026773.880     
18689騰訊摩通八九購A0.117+9.35%27/09/2028777.770     
25639騰訊花旗六八購B0.043+10.26%05/08/2026777.770     
24074騰訊中銀八九購A0.105+9.37%20/09/2028778.270     
25893騰訊摩利六七購B0.040+14.29%29/07/2026778.270     
25894騰訊摩通六七購B0.043+4.88%29/07/2026778.270     
25898騰訊法興六七購C0.039+8.33%29/07/2026778.270     
25174騰訊中銀六九購B0.047+14.63%30/09/2026778.880     
25600騰訊摩通六九購B0.064+10.34%23/09/2026779.380     
25613騰訊星展六九購B0.072+20.00%23/09/2026779.380     
25615騰訊華泰六九購B0.056+9.80%23/09/2026779.380     
25649騰訊摩利六九購B0.060+15.38%23/09/2026779.380     
25661騰訊匯豐六九購B0.066+24.53%23/09/2026779.380     
25683騰訊瑞銀六九購A0.060+5.26%23/09/2026779.380     
25715騰訊國君六九購A0.073+19.67%23/09/2026779.380     
19521騰訊摩利八六購A0.074+5.71%29/06/2028780.000     
25607騰訊信證八六購A0.088+6.02%22/06/2028780.380     
23721騰訊匯豐八六購A0.093+9.41%22/06/2028780.500     
24075騰訊中銀八六購A0.092+9.52%22/06/2028780.500     
25007騰訊摩通八六購A0.102+8.51%22/06/2028780.500     
25611騰訊星展八六購A0.108+9.09%22/06/2028780.500     
25787騰訊法興八六購A0.087+8.75%22/06/2028780.500     
24528騰訊法巴六乙購A0.088+15.79%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.095+9.20%25/11/2026789.380     
25719騰訊華泰六甲購A0.077+11.59%25/11/2026789.380     
20110騰訊法巴六三購A0.0100.00%19/03/2026799.990     
19412騰訊匯豐六三購A0.014-6.67%30/03/2026800.000     
19439騰訊摩通六三購A0.0100.00%26/03/2026800.000     
13021騰訊法興六三購D0.0100.00%19/03/2026800.500     
19563騰訊瑞銀六三購A0.0100.00%19/03/2026800.500     
19619騰訊中銀六三購B0.0100.00%19/03/2026800.500     
19766騰訊國君六三購B0.0100.00%19/03/2026800.500     
19811騰訊華泰六三購A0.0100.00%19/03/2026800.500     
22518騰訊摩利六三購E0.0140.00%19/03/2026800.500     
18835騰訊麥銀六六購A0.026+8.33%25/06/2026800.888     
22283騰訊中銀六六購C0.012+9.09%17/06/2026801.380     
22637騰訊摩利六六購D0.021+10.53%17/06/2026801.380     
23476騰訊匯豐六六購C0.020+17.65%17/06/2026801.380     
23240騰訊法興六六購D0.020+17.65%17/06/2026801.388     
23296騰訊瑞銀六六購D0.0210.00%17/06/2026801.388     
23299騰訊國君六六購B0.017+13.33%17/06/2026801.388     
23363騰訊摩通六六購D0.021-4.55%17/06/2026801.388     
25367騰訊信證六六購E0.024+14.29%17/06/2026801.388     
22726騰訊法巴六六購C0.0130.00%02/06/2026801.880     
19747騰訊信證六三購A0.0180.00%23/03/2026808.000     
19832騰訊摩利六三購B0.0100.00%19/03/2026809.990     
22996騰訊摩利六五購B0.0130.00%22/05/2026809.990     
14498騰訊法巴六三購D0.010-16.67%12/03/2026810.000     
22876騰訊法興六六購C0.0130.00%01/06/2026810.000     
23026騰訊花旗六五購A0.0100.00%22/05/2026810.500     
23109騰訊匯豐六五購C0.0100.00%22/05/2026810.500     
19896騰訊法興六三購A0.0100.00%02/03/2026812.000     
29422騰訊法巴六五購A0.0100.00%05/05/2026818.000     
22048騰訊法興六四購C0.0100.00%27/04/2026818.500     
22086騰訊中銀六四購C0.0100.00%27/04/2026818.500     
22110騰訊摩通六四購D0.0100.00%27/04/2026818.500     
22134騰訊瑞銀六四購D0.0100.00%27/04/2026818.500     
22197騰訊匯豐六四購D0.0100.00%27/04/2026818.500     
22434騰訊國君六四購C0.0100.00%27/04/2026818.500     
22447騰訊華泰六四購B0.0100.00%27/04/2026818.500     
22519騰訊摩利六四購D0.0100.00%27/04/2026818.500     
24622騰訊信證六七購B0.029+7.41%15/07/2026818.880     
24886騰訊法巴六七購C0.026+13.04%08/07/2026819.280     
24816騰訊法興六七購B0.024+9.09%08/07/2026819.380     
19877騰訊摩通六三購B0.0100.00%02/03/2026828.000     
24133騰訊法巴六七購B0.019+18.75%06/07/2026828.000     
24271騰訊花旗六六購D0.020+5.26%26/06/2026828.500     
24327騰訊中銀六六購E0.0110.00%26/06/2026828.500     
24370騰訊瑞銀六六購F0.021+10.53%26/06/2026828.500     
24395騰訊匯豐六六購E0.018+20.00%26/06/2026828.500     
24410騰訊國君六六購D0.0170.00%26/06/2026828.500     
24454騰訊法興六六購F0.020+5.26%29/06/2026828.500     
24462騰訊摩通六六購F0.0200.00%26/06/2026828.500     
24611騰訊華泰六六購B0.0180.00%26/06/2026828.500     
20111騰訊法巴六三購B0.0100.00%04/03/2026838.000     
22412騰訊法巴六六購B0.0100.00%02/06/2026848.000     
22524騰訊中銀六五購A0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購A0.0100.00%26/05/2026848.500     
22671騰訊法興六五購A0.0120.00%26/05/2026848.500     
22684騰訊瑞銀六五購A0.012+9.09%26/05/2026848.500     
22745騰訊星展六五購A0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購A0.0150.00%26/05/2026848.500     
22916騰訊摩通六五購A0.010-16.67%26/05/2026848.500     
22151騰訊花旗六四購B0.0100.00%22/04/2026859.990     
21690騰訊法巴六四購C0.0100.00%22/04/2026860.000     
29592騰訊匯豐六四購C0.0150.00%29/04/2026860.000     
13846騰訊中銀六四購B0.0100.00%22/04/2026860.500     
14663騰訊法興六四購B0.0110.00%22/04/2026860.500     
14853騰訊摩通六四購C0.0110.00%22/04/2026860.500     
15799騰訊瑞銀六四購C0.0100.00%22/04/2026860.500     
21664騰訊摩利六四購C0.0110.00%22/04/2026860.500     
21671騰訊國君六四購B0.0190.00%22/04/2026860.500     
22859騰訊信證六六購C0.0150.00%29/06/2026868.000     
23034騰訊瑞銀六六購C0.014+7.69%22/06/2026868.500     
23035騰訊匯豐六六購B0.0150.00%22/06/2026868.500     
24527騰訊法巴六甲購A0.050+19.05%03/11/2026878.880     
24776騰訊華泰六十購A0.038+5.56%27/10/2026879.380     
25602騰訊摩利六十購A0.049+13.95%27/10/2026879.380     
24211騰訊法巴六九購B0.028+16.67%02/09/2026880.000     
24703騰訊華泰六九購A0.028+3.70%02/09/2026880.500     
25372騰訊國君六八購A0.022+10.00%26/08/2026880.500     
20880騰訊摩通六三購C0.0110.00%25/03/2026888.800     
21071騰訊法巴六三購C0.0110.00%18/03/2026888.880     
21209騰訊信證六三購B0.0100.00%18/03/2026888.880     
22629騰訊韓投八八購A0.730+4.29%08/08/2028888.880     
20995騰訊摩利六三購C0.0100.00%18/03/2026889.300     
21039騰訊法興六三購B0.0100.00%18/03/2026889.300     
21089騰訊瑞銀六三購B0.0100.00%18/03/2026889.300     
21279騰訊中銀六三購C0.0100.00%18/03/2026889.300     
20858騰訊信證六四購B0.0100.00%30/04/2026908.080     
28509騰訊瑞銀六四購B0.0100.00%23/04/2026908.080     
20996騰訊摩利六四購B0.0120.00%23/04/2026908.580     
21020騰訊匯豐六四購B0.0100.00%23/04/2026908.580     
21083騰訊華泰六四購A0.0100.00%23/04/2026908.580     
21103騰訊國君六四購A0.0100.00%23/04/2026908.580     
24654騰訊麥銀六四購A0.0100.00%30/04/2026908.580     
28889騰訊摩通六四購B0.0120.00%23/04/2026908.580     
21140騰訊法巴六四購B0.0120.00%02/04/2026918.000     
28529騰訊花旗六三購A0.0110.00%26/03/2026918.180     
21319騰訊中銀六三購D0.0100.00%26/03/2026918.500     
21351騰訊瑞銀六三購C0.0110.00%26/03/2026918.500     
21443騰訊摩通六三購D0.0110.00%26/03/2026918.500     
21472騰訊匯豐六三購B0.0100.00%26/03/2026918.500     
21517騰訊法興六三購C0.0120.00%26/03/2026918.500     
21630騰訊摩利六三購D0.0100.00%26/03/2026918.500     
19148騰訊信證六甲購A0.0470.00%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/02/2026 11:46
  即時報價更新時間為 27/02/2026 12:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

2026-27年度財政預算案

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康