53454 恒指瑞銀七九牛Ｏ (R 牛證)
按盤價 
0.046 -0.032 (-41.026%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.078 | 23,573.380 | 119,610,000 | 28,500,000 | 14.250 | 20,330,000 | 0.062 | 10,120,000 | 0.058 |
| 28/05/2025 | 0.048 | 23,258.310 | 116,600,000 | 38,710,000 | 19.360 | 14,340,000 | 0.051 | 23,720,000 | 0.054 |
| 27/05/2025 | 0.061 | 23,381.990 | 117,550,000 | 29,330,000 | 14.670 | 23,230,000 | 0.050 | 7,960,000 | 0.048 |
| 26/05/2025 | 0.050 | 23,282.330 | 95,230,000 | 44,600,000 | 22.300 | 7,190,000 | 0.057 | 13,800,000 | 0.062 |
| 23/05/2025 | 0.077 | 23,601.260 | 71,590,000 | 37,990,000 | 19.000 | 24,530,000 | 0.084 | 11,260,000 | 0.080 |
| 22/05/2025 | 0.073 | 23,544.310 | 64,780,000 | 51,260,000 | 25.630 | 9,800,000 | 0.092 | 12,450,000 | 0.084 |
| 21/05/2025 | 0.098 | 23,827.780 | 54,500,000 | 48,610,000 | 24.300 | 14,370,000 | 0.100 | 13,870,000 | 0.102 |
| 20/05/2025 | 0.087 | 23,681.480 | 97,920,000 | 49,110,000 | 24.550 | 8,520,000 | 0.080 | 8,290,000 | 0.072 |
| 19/05/2025 | 0.059 | 23,332.720 | 146,770,000 | 49,340,000 | 24.670 | 24,480,000 | 0.044 | 19,160,000 | 0.053 |
| 16/05/2025 | 0.063 | 23,345.050 | 174,100,000 | 54,660,000 | 27.330 | 27,240,000 | 0.055 | 28,640,000 | 0.057 |
| 15/05/2025 | 0.066 | 23,453.160 | 160,600,000 | 53,260,000 | 26.630 | 29,250,000 | 0.077 | 15,490,000 | 0.075 |
| 14/05/2025 | 0.082 | 23,640.650 | 312,390,000 | 67,020,000 | 33.510 | 24,570,000 | 0.067 | 17,200,000 | 0.059 |
| 13/05/2025 | 0.037 | 23,108.270 | 527,150,000 | 74,390,000 | 37.200 | 127,290,000 | 0.043 | 118,210,000 | 0.054 |
| 12/05/2025 | 0.080 | 23,549.460 | 13,521,760,000 | 83,470,000 | 41.730 | 6,314,630,000 | 0.045 | 6,398,100,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
