53388 平安法興七十牛L (R 牛證)
即時 按盤價 跌0.158 -0.014 (-8.140%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.80013925平安花旗五十沽A0.0130.00%17/10/2025
     36.88015559平安信證五十沽B0.0150.00%27/10/2025
     39.34016989平安瑞銀五甲沽A0.0100.00%11/11/2025
     39.34017071平安中銀五甲沽A0.0100.00%11/11/2025
     39.39016681平安摩通五甲沽A0.0140.00%18/11/2025
     39.40017464平安花旗五甲沽A0.0130.00%11/11/2025
     41.33017978平安摩利五乙沽A0.028+64.71%18/12/2025
     41.33018304平安國君五乙沽A0.020+33.33%18/12/2025
     41.38017867平安信證五乙沽A0.024+41.18%29/12/2025
     43.83819007平安花旗六一沽A0.073+48.98%23/01/2026
     43.84018985平安中銀六一沽A0.065+35.42%23/01/2026
     43.84019039平安摩通六一沽A0.077+50.98%23/01/2026
     43.84019041平安匯豐六一沽A0.069+60.47%23/01/2026
     43.86819141平安華泰六一沽A0.065+35.42%23/01/2026
     43.86819388平安摩利六一沽A0.073+40.38%23/01/2026
     43.88818800平安麥銀六一沽A0.115+32.18%30/01/2026
     44.38018805平安瑞銀六一沽A0.090+47.54%30/01/2026
17366平安摩利八六購A0.285-3.39%29/06/202846.000     
     49.16019386平安國君六一沽A0.183+38.64%23/01/2026
     49.16019792平安匯豐六一沽B0.174+45.00%23/01/2026
     49.16020419平安摩利六一沽B0.185+40.15%23/01/2026
     49.18018798平安信證六一沽A0.182+41.09%30/01/2026
     50.13028230平安國君五十沽A0.0120.00%17/10/2025
     50.13028235平安摩利五十沽A0.0110.00%17/10/2025
     50.13028259平安匯豐五十沽A0.0120.00%17/10/2025
     50.13028275平安瑞銀五十沽A0.0110.00%17/10/2025
     50.18028028平安摩通五十沽A0.0100.00%24/10/2025
     50.20015032平安信證五十沽A0.0130.00%17/10/2025
     50.23016679平安花旗五十沽B0.0100.00%17/10/2025
     53.83019360平安瑞銀六乙沽A0.165+10.74%17/12/2026
     53.83019397平安中銀六乙沽A0.00%17/12/2026
     53.83019418平安花旗六乙沽A0.166+11.41%17/12/2026
     53.83019464平安匯豐六乙沽A0.168+12.75%17/12/2026
     53.88018829平安摩通六乙沽A0.167+9.15%24/12/2026
     53.88021294平安信證六乙沽A0.00%17/12/2026
18269平安摩利五甲購B0.137-31.16%27/11/202556.990     
17282平安法興五乙購A0.150-27.88%04/12/202557.000     
17260平安信證五乙購A0.193-25.77%29/12/202557.500     
20988平安花旗五乙購B0.148-27.80%24/12/202558.990     
17401平安法巴六一購A0.153-27.14%05/01/202659.000     
17766平安瑞銀五乙購B0.160-25.23%24/12/202559.050     
18014平安中銀五乙購B0.155-30.18%24/12/202559.050     
20962平安摩利五乙購B0.160-26.61%24/12/202559.050     
27956平安信證五甲購A0.011-45.00%24/11/202560.000     
29536平安匯豐六四購A0.360-14.29%15/04/202660.000     
17674平安信證五甲購B0.024-45.45%10/11/202560.618     
16654平安摩通五甲購B0.039-45.83%17/11/202560.660     
16749平安摩利五甲購A0.019-47.22%10/11/202560.710     
16750平安瑞銀五甲購B0.021-50.00%10/11/202560.710     
16808平安花旗五甲購A0.017-54.05%10/11/202560.710     
16813平安匯豐五甲購C0.021-51.16%10/11/202560.710     
16816平安法巴五甲購A0.019-51.28%10/11/202560.710     
16835平安國君五甲購C0.0450.00%10/11/202560.710     
16856平安中銀五甲購A0.016-55.56%10/11/202560.710     
16921平安華泰五甲購A0.020-47.37%10/11/202560.710     
20349平安法興六三購A0.202-20.78%10/03/202663.000     
28252平安匯豐五甲購B0.0140.00%27/11/202563.000     
28117平安摩通五甲購A0.0100.00%14/11/202563.030     
28411平安國君五甲購A0.0100.00%07/11/202563.080     
28183平安匯豐五甲購A0.0100.00%14/11/202563.380     
28436平安瑞銀五甲購A0.0100.00%07/11/202563.430     
28583平安法興五甲購A0.0100.00%07/11/202563.430     
20668平安摩利六三購A0.204-20.00%18/03/202663.990     
20913平安中銀六三購A0.200-20.00%11/03/202664.040     
20990平安匯豐六三購A0.195-22.00%11/03/202664.040     
21107平安華泰六三購A0.196-15.15%11/03/202664.040     
13049平安麥銀六二購A0.127-22.56%03/02/202666.660     
20898平安花旗六一購A0.087-29.84%27/01/202666.700     
17029平安華泰六一購A0.102-16.39%27/01/202666.710     
17070平安中銀六一購A0.087-30.40%27/01/202666.710     
17206平安摩利六一購A0.091-26.61%27/01/202666.710     
17296平安星展六一購A0.087-30.40%27/01/202666.710     
17335平安國君六一購A0.103-24.82%27/01/202666.710     
21408平安瑞銀六一購C0.093-25.00%27/01/202666.710     
18002平安摩通六一購A0.062-32.61%09/01/202667.180     
18142平安法巴六一購B0.053-33.75%05/01/202667.200     
18109平安摩利六一購B0.052-32.47%02/01/202667.230     
18122平安中銀六一購B0.051-36.25%02/01/202667.230     
18154平安瑞銀六一購A0.051-31.08%02/01/202667.230     
18174平安匯豐六一購A0.050-31.51%02/01/202667.230     
18429平安法興六一購A0.053-29.33%02/01/202667.230     
20707平安信證六三購A0.140-25.53%18/03/202668.080     
21072平安法巴六三購A0.135-20.59%11/03/202668.100     
20934平安法興六三購B0.136-22.29%11/03/202668.130     
21029平安摩通六三購A0.138-21.59%11/03/202668.130     
21118平安瑞銀六三購A0.136-21.84%11/03/202668.130     
21290平安匯豐六三購B0.132-23.70%11/03/202668.130     
21619平安國君六三購A0.148-22.11%11/03/202668.130     
26810平安中銀六三購B0.133-24.43%11/03/202668.130     
18693平安摩通八乙購A0.178-9.18%22/12/202868.880     
19522平安摩利八十購A0.140-9.68%25/10/202869.990     
25154平安中銀五乙購A0.022-42.11%30/12/202569.990     
28373平安摩通五十購A0.0100.00%28/10/202569.990     
21360平安法巴八十購A0.146-10.98%18/10/202870.000     
13334平安摩利五乙購A0.026-31.58%19/12/202570.040     
13814平安瑞銀五乙購A0.026-33.33%19/12/202570.040     
13929平安花旗五乙購A0.023-36.11%19/12/202570.040     
14080平安法巴五乙購A0.026-33.33%19/12/202570.040     
18694平安摩通五乙購A0.025-40.48%19/12/202570.040     
18738平安匯豐五乙購A0.027-30.77%19/12/202570.040     
18790平安國君五乙購A0.029-30.95%19/12/202570.040     
28494平安瑞銀五十購A0.0100.00%21/10/202570.040     
27715平安中銀五十購A0.013-13.33%30/10/202573.880     
13888平安摩利五十購A0.0100.00%22/10/202573.930     
13913平安摩通五十購B0.0100.00%22/10/202573.930     
14012平安瑞銀五十購B0.0140.00%22/10/202573.930     
14050平安匯豐五十購A0.0120.00%30/10/202573.930     
14082平安法巴五十購A0.0100.00%22/10/202573.930     
15197平安星展五十購A0.0100.00%22/10/202573.930     
28360平安花旗五十購A0.0100.00%30/10/202575.000     
18372平安信證六一購A0.039-35.00%30/01/202675.880     
18466平安摩通六一購B0.036-35.71%23/01/202675.930     
18478平安摩利六一購C0.034-35.85%23/01/202675.930     
18492平安瑞銀六一購B0.038-28.30%23/01/202675.930     
18503平安中銀六一購C0.036-28.00%23/01/202675.930     
18505平安法巴六一購C0.033-29.79%23/01/202675.930     
18815平安華泰六一購B0.042-10.64%23/01/202675.930     
18875平安匯豐六一購B0.033-31.25%23/01/202675.930     
19005平安花旗六二購A0.030-28.57%04/02/202677.770     
19393平安國君六一購B0.030-23.08%28/01/202677.820     
19445平安中銀六一購D0.033-28.26%28/01/202677.820     
19493平安法興六一購B0.037-21.28%28/01/202677.820     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/10/2025 17:59
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康