53388 平安法興七十牛Ｌ (R 牛證)
按盤價 
0.181 +0.007 (+4.023%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.174 | 56.300 | 0 | 240,000 | 0.240 | ||||
| 28/08/2025 | 0.174 | 56.200 | 25,000 | 240,000 | 0.240 | 25,000 | 0.170 | ||
| 27/08/2025 | 0.178 | 56.300 | 25,000 | 215,000 | 0.215 | 25,000 | 0.180 | ||
| 26/08/2025 | 0.190 | 57.450 | 60,000 | 190,000 | 0.190 | 60,000 | 0.197 | ||
| 25/08/2025 | 0.200 | 58.650 | 100,000 | 130,000 | 0.130 | 100,000 | 0.200 | ||
| 22/08/2025 | 0.192 | 58.100 | 0 | 230,000 | 0.230 | ||||
| 21/08/2025 | 0.192 | 57.900 | 0 | 230,000 | 0.230 | ||||
| 20/08/2025 | 0.192 | 57.800 | 200,000 | 230,000 | 0.230 | 200,000 | 0.192 | ||
| 19/08/2025 | 0.188 | 57.300 | 40,000 | 430,000 | 0.430 | 40,000 | 0.189 | ||
| 18/08/2025 | 0.190 | 57.750 | 0 | 390,000 | 0.390 | ||||
| 15/08/2025 | 0.188 | 57.600 | 1,195,000 | 390,000 | 0.390 | 1,185,000 | 0.185 | 10,000 | 0.186 |
| 14/08/2025 | 0.188 | 57.900 | 0 | 1,565,000 | 1.565 | ||||
| 13/08/2025 | 0.181 | 56.800 | 470,000 | 1,565,000 | 1.565 | 435,000 | 0.179 | ||
| 12/08/2025 | 0.171 | 55.900 | 795,000 | 2,000,000 | 2.000 | 795,000 | 0.166 | ||
| 11/08/2025 | 0.161 | 54.750 | 100,000 | 2,795,000 | 2.795 | ||||
| 08/08/2025 | 0.158 | 54.350 | 0 | 2,795,000 | 2.795 | ||||
| 07/08/2025 | 0.158 | 54.600 | 0 | 2,795,000 | 2.795 | ||||
| 06/08/2025 | 0.153 | 53.850 | 0 | 2,795,000 | 2.795 | ||||
| 05/08/2025 | 0.153 | 54.050 | 2,480,000 | 2,795,000 | 2.795 | 2,480,000 | 0.153 | ||
| 04/08/2025 | 0.151 | 53.650 | 200,000 | 315,000 | 0.315 | 200,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
