51279 匯豐摩通六四牛D (R 牛證)
即時 按盤價 升0.445 +0.010 (+2.299%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.031-3.13%23/09/2026
     77.95015463匯豐花旗六九沽A0.0330.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0330.00%23/09/2026
     77.95016536匯豐法興六九沽A0.036-5.26%23/09/2026
     77.95016543匯豐國君六九沽A0.033-2.94%23/09/2026
     78.00015263匯豐信證六九沽A0.037-5.13%30/09/2026
     81.45018745匯豐摩利六一沽A0.010-16.67%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.013-13.33%19/01/2026
     81.45019112匯豐星展六一沽A0.010-60.00%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.025-7.41%23/06/2026
     81.50016774匯豐花旗六六沽A0.025-7.41%23/06/2026
     81.50016855匯豐中銀六六沽A0.021-4.55%23/06/2026
     81.50017363匯豐信證六六沽A0.0300.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.028-6.67%23/06/2026
     81.50018597匯豐國君六一沽A0.013-7.14%26/01/2026
     81.55015239匯豐摩通六六沽A0.027-3.57%30/06/2026
22660匯豐韓投八乙購A0.495+1.02%08/12/202886.797     
24878匯豐摩通八乙購A0.500+1.01%01/12/202886.797     
25416匯豐花旗八乙購A0.760+1.33%01/12/202886.840     
25730匯豐中銀八乙購A0.5000.00%01/12/202886.840     
25679匯豐摩利八乙購A0.495+2.06%01/12/202886.847     
25877匯豐瑞銀八乙購A0.5100.00%01/12/202886.847     
16087匯豐法興五乙購A0.470+2.17%17/12/202588.050     
16325匯豐法巴五乙購A0.460+3.37%17/12/202588.050     
16345匯豐中銀五乙購A0.460+3.37%17/12/202588.050     
14878匯豐星展六二購A0.440+1.15%13/02/202690.000     
18890匯豐摩利六二購A0.385+4.05%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.058-7.94%15/07/2026
     94.39019033匯豐中銀六七沽A0.055-5.17%15/07/2026
     94.39019776匯豐摩利六七沽A0.055-6.78%15/07/2026
     94.39020151匯豐華泰六七沽A0.061-6.15%22/07/2026
     94.39020305匯豐法興六七沽A0.059-6.35%15/07/2026
     94.39021776匯豐信證六七沽A0.071-6.58%29/07/2026
     94.44018616匯豐摩通六七沽A0.062-6.06%22/07/2026
     94.48020449匯豐花旗六七沽A0.058-4.92%15/07/2026
     94.49019751匯豐法巴六七沽A0.064-3.03%15/07/2026
15769匯豐摩通六一購A0.330+3.13%09/01/202695.000     
15939匯豐瑞銀六一購A0.335+4.69%02/01/202695.050     
17049匯豐摩利六一購A0.325+3.17%02/01/202695.050     
17113匯豐中銀六一購A0.325+1.56%02/01/202695.050     
17130匯豐法興六一購A0.325+1.56%02/01/202695.050     
18928匯豐摩通六七購A0.270+1.89%31/07/2026102.220     
19087匯豐法巴六七購A0.255+2.82%24/07/2026102.280     
19055匯豐瑞銀六七購A0.260+4.00%24/07/2026102.320     
19057匯豐摩利六七購A0.248+2.90%24/07/2026102.320     
19058匯豐法興六七購A0.250+3.31%27/07/2026102.320     
19079匯豐星展六七購A0.250+1.63%24/07/2026102.320     
19104匯豐中銀六七購A0.249+1.22%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.104-2.80%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.105-6.25%23/06/2026
     103.23022236匯豐法興六六沽A0.103-4.63%23/06/2026
     103.30022383匯豐花旗六六沽B0.106-4.50%23/06/2026
     103.33022013匯豐摩通六六沽B0.107-6.96%30/06/2026
     106.08022251匯豐信證六六沽B0.134-5.63%30/06/2026
21396匯豐瑞銀六七購B0.187+2.19%27/07/2026108.880     
21556匯豐摩通六七購B0.178+4.71%15/07/2026109.990     
23009匯豐國君六七購A0.164+3.80%08/07/2026110.090     
27712匯豐法興六七購B0.158+2.60%08/07/2026110.090     
21589匯豐中銀六七購B0.176+2.33%27/07/2026110.200     
27101匯豐信證六七購A0.150+4.90%27/07/2026113.880     
22073匯豐法巴六六購A0.117+3.54%12/06/2026114.000     
27696匯豐瑞銀六六購A0.117+2.63%22/06/2026114.080     
13056匯豐法興六六購A0.109+2.83%15/06/2026114.180     
14022匯豐摩通六六購A0.118+3.51%12/06/2026114.180     
22569匯豐摩利六六購A0.108+2.86%12/06/2026114.180     
29674匯豐中銀六六購A0.116+2.65%12/06/2026114.180     
29941匯豐花旗六六購A0.119+6.25%12/06/2026114.180     
26965匯豐法巴六五購A0.365+1.39%05/05/2026118.000     
14700匯豐花旗六九購A0.115+3.60%07/09/2026118.800     
18901匯豐瑞銀六二購A0.155+9.93%03/02/2026118.880     
27677匯豐瑞銀六九購A0.114+2.70%14/09/2026118.880     
13411匯豐法巴六九購A0.109+3.81%07/09/2026118.900     
13073匯豐法興六九購A0.106+3.92%07/09/2026118.980     
13113匯豐摩通六九購A0.116+1.75%07/09/2026118.980     
19085匯豐摩通六一購B0.122+4.27%27/01/2026118.980     
19098匯豐花旗六一購B0.125+3.31%27/01/2026118.980     
19105匯豐中銀六一購B0.141+7.63%27/01/2026118.980     
19206匯豐國君六一購A0.124+6.90%27/01/2026118.980     
20152匯豐華泰六一購A0.126+4.13%27/01/2026118.980     
29663匯豐中銀六九購A0.107+0.94%07/09/2026118.980     
29815匯豐摩利六九購A0.108+4.85%07/09/2026118.980     
18715匯豐法巴六二購A0.0720.00%03/02/2026125.000     
18863匯豐摩利六一購B0.054+3.85%27/01/2026125.100     
20526匯豐國君六一購B0.040-4.76%27/01/2026125.100     
21037匯豐摩通六一購C0.056+1.82%27/01/2026125.100     
21119匯豐瑞銀六一購B0.055+7.84%27/01/2026125.100     
21120匯豐信證六三購A0.137+2.24%30/03/2026130.880     
21320匯豐中銀六三購A0.076+8.57%23/03/2026130.980     
21377匯豐花旗六三購A0.0930.00%23/03/2026130.980     
21409匯豐瑞銀六三購A0.1000.00%23/03/2026130.980     
25850匯豐摩通六三購A0.105+1.94%23/03/2026130.980     
25858匯豐星展六三購A0.115+6.48%23/03/2026130.980     
28491匯豐國君六三購A0.076+4.11%23/03/2026130.980     
21568匯豐法巴六四購A0.082+1.23%08/04/2026135.000     
22435匯豐國君六三購B0.084+3.70%27/03/2026135.100     
26284匯豐華泰六三購A0.076-1.30%27/03/2026135.100     
26958匯豐摩利六三購A0.0700.00%27/03/2026135.100     
28085匯豐中銀六三購B0.070+1.45%27/03/2026135.100     
22483匯豐華泰六九購A0.163+0.62%29/09/2026145.000     
22630匯豐中銀六九購B0.190+2.70%22/09/2026145.100     
22817匯豐國君六九購A0.190+2.70%22/09/2026145.100     
22551匯豐法巴六六購B0.1010.00%02/06/2026148.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/12/2025 18:00
  即時報價更新時間為 03/12/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康