51279 匯豐摩通六四牛Ｄ (R 牛證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.255 | 92.500 | 0 | 264,000 | 0.330 | ||||
| 30/05/2025 | 0.250 | 92.450 | 0 | 264,000 | 0.330 | ||||
| 29/05/2025 | 0.250 | 92.250 | 0 | 264,000 | 0.330 | ||||
| 28/05/2025 | 0.250 | 91.950 | 20,000 | 264,000 | 0.330 | 20,000 | 0.248 | ||
| 27/05/2025 | 0.260 | 92.400 | 0 | 284,000 | 0.355 | ||||
| 26/05/2025 | 0.260 | 92.750 | 0 | 284,000 | 0.355 | ||||
| 23/05/2025 | 0.260 | 93.150 | 0 | 284,000 | 0.355 | ||||
| 22/05/2025 | 0.255 | 92.600 | 2,156,000 | 284,000 | 0.355 | 2,156,000 | 0.255 | ||
| 21/05/2025 | 0.260 | 92.550 | 16,000 | 2,440,000 | 3.050 | ||||
| 20/05/2025 | 0.255 | 92.800 | 232,000 | 2,440,000 | 3.050 | 232,000 | 0.255 | ||
| 19/05/2025 | 0.244 | 91.500 | 44,000 | 2,208,000 | 2.760 | 44,000 | 0.240 | ||
| 16/05/2025 | 0.240 | 91.100 | 0 | 2,252,000 | 2.815 | ||||
| 15/05/2025 | 0.237 | 90.600 | 636,000 | 2,252,000 | 2.815 | 636,000 | 0.234 | ||
| 14/05/2025 | 0.238 | 90.800 | 620,000 | 2,888,000 | 3.610 | 620,000 | 0.237 | ||
| 13/05/2025 | 0.228 | 89.650 | 196,000 | 2,268,000 | 2.835 | 192,000 | 0.228 | ||
| 12/05/2025 | 0.231 | 90.000 | 536,000 | 2,076,000 | 2.595 | 524,000 | 0.219 | ||
| 09/05/2025 | 0.207 | 87.500 | 1,644,000 | 1,552,000 | 1.940 | 1,144,000 | 0.206 | 500,000 | 0.206 |
| 08/05/2025 | 0.197 | 86.350 | 13,184,000 | 2,196,000 | 2.745 | 6,216,000 | 0.204 | 6,884,000 | 0.203 |
| 07/05/2025 | 0.204 | 87.074 | 9,112,000 | 1,528,000 | 1.910 | 4,428,000 | 0.205 | 4,440,000 | 0.206 |
| 06/05/2025 | 0.201 | 86.374 | 10,696,000 | 1,516,000 | 1.895 | 4,976,000 | 0.205 | 4,976,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
