51172 平安法興七十牛A (R 牛證)
即時 按盤價 跌0.128 -0.001 (-0.775%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     30.13027558平安匯豐五七沽A0.0150.00%24/07/2025
     30.13027564平安瑞銀五七沽A0.0150.00%24/07/2025
     30.18027482平安信證五七沽A0.0130.00%31/07/2025
     32.75014198平安瑞銀五十沽B0.0130.00%10/10/2025
     32.75014264平安摩利五十沽B0.0130.00%10/10/2025
     32.75014421平安摩通五十沽B0.0130.00%10/10/2025
     32.75014712平安國君五十沽B0.0130.00%10/10/2025
     32.80013925平安花旗五十沽A0.0140.00%17/10/2025
     36.88015559平安信證五十沽B0.0280.00%27/10/2025
     38.50015322平安華泰五九沽A0.014-6.67%29/09/2025
     39.34016989平安瑞銀五甲沽A0.0470.00%11/11/2025
     39.34017071平安中銀五甲沽A0.032-11.11%11/11/2025
     39.39016681平安摩通五甲沽A0.0480.00%18/11/2025
     39.40017464平安花旗五甲沽A0.039-2.50%11/11/2025
     41.33017978平安摩利五乙沽A0.090-3.23%18/12/2025
     41.33018304平安國君五乙沽A0.1070.00%18/12/2025
     41.38017867平安信證五乙沽A0.107-0.93%29/12/2025
17366平安摩利八六購A0.2550.00%29/06/202846.000     
15727平安信證五十購A0.5700.00%10/10/202546.880     
13103平安信證五七購B0.2700.00%21/07/202549.880     
15710平安摩通五十購C0.375-2.60%09/10/202550.000     
15930平安摩利五九購C0.335-1.47%30/09/202550.050     
15947平安瑞銀五九購B0.355-2.74%30/09/202550.050     
15975平安中銀五九購B0.330-2.94%30/09/202550.050     
15999平安法巴五十購B0.345-2.82%03/10/202550.050     
16201平安國君五九購A0.390-1.27%30/09/202550.050     
16249平安法興五九購C0.375-3.85%30/09/202550.050     
16251平安花旗五九購A0.345-5.48%30/09/202550.050     
17794平安匯豐五九購C0.400-1.23%30/09/202550.050     
     50.13028230平安國君五十沽A0.060-3.23%17/10/2025
     50.13028235平安摩利五十沽A0.0540.00%17/10/2025
     50.13028259平安匯豐五十沽A0.0600.00%17/10/2025
     50.13028275平安瑞銀五十沽A0.0570.00%17/10/2025
     50.18028028平安摩通五十沽A0.060-3.23%24/10/2025
     50.20015032平安信證五十沽A0.0610.00%17/10/2025
     50.23016679平安花旗五十沽B0.0570.00%17/10/2025
29711平安中銀五七購B0.018-25.00%28/07/202554.880     
13014平安匯豐五七購B0.0100.00%21/07/202554.930     
13040平安瑞銀五七購B0.0100.00%21/07/202554.930     
13046平安國君五七購A0.0100.00%21/07/202554.930     
13071平安摩通五七購B0.0100.00%21/07/202554.930     
13079平安星展五七購A0.0100.00%21/07/202554.930     
13092平安摩利五七購B0.0100.00%21/07/202554.930     
13400平安法巴五七購C0.0200.00%21/07/202554.930     
18269平安摩利五甲購B0.229-3.78%27/11/202556.990     
17282平安法興五乙購A0.247-0.80%04/12/202557.000     
17260平安信證五乙購A0.260-1.89%29/12/202557.500     
17401平安法巴六一購A0.227-2.58%05/01/202659.000     
17766平安瑞銀五乙購B0.223-0.89%24/12/202559.050     
18014平安中銀五乙購B0.220-2.65%24/12/202559.050     
27956平安信證五甲購A0.0330.00%24/11/202560.000     
17674平安信證五甲購B0.147-3.29%10/11/202560.618     
16654平安摩通五甲購B0.158-4.82%17/11/202560.660     
16749平安摩利五甲購A0.135-3.57%10/11/202560.710     
16750平安瑞銀五甲購B0.144-3.36%10/11/202560.710     
16808平安花旗五甲購A0.105-4.55%10/11/202560.710     
16813平安匯豐五甲購C0.139-0.71%10/11/202560.710     
16816平安法巴五甲購A0.135-4.26%10/11/202560.710     
16835平安國君五甲購C0.155-1.27%10/11/202560.710     
16856平安中銀五甲購A0.135-6.90%10/11/202560.710     
16921平安華泰五甲購A0.132-7.04%10/11/202560.710     
13844平安匯豐五八購A0.026-13.33%18/08/202560.880     
14066平安花旗五八購A0.0170.00%11/08/202560.930     
14251平安中銀五八購A0.0190.00%11/08/202560.930     
14392平安法巴五八購A0.017-15.00%11/08/202560.930     
14484平安瑞銀五八購A0.015-11.76%11/08/202560.930     
14598平安摩利五八購A0.014-22.22%11/08/202560.930     
14610平安摩通五八購A0.010-28.57%11/08/202560.930     
14670平安國君五八購A0.0200.00%11/08/202560.930     
15017平安華泰五八購A0.011-26.67%11/08/202560.930     
28252平安匯豐五甲購B0.026-3.70%27/11/202563.000     
28117平安摩通五甲購A0.022-4.35%14/11/202563.030     
28411平安國君五甲購A0.028-3.45%07/11/202563.080     
13881平安信證五九購A0.0600.00%22/09/202563.180     
14340平安法興五九購A0.051-3.77%19/09/202563.230     
28183平安匯豐五甲購A0.0220.00%14/11/202563.380     
28436平安瑞銀五甲購A0.018-5.26%07/11/202563.430     
28583平安法興五甲購A0.0180.00%07/11/202563.430     
14275平安法巴五九購A0.044-10.20%22/09/202564.000     
15219平安瑞銀五九購A0.047-6.00%15/09/202564.050     
15245平安中銀五九購A0.045-8.16%15/09/202564.050     
15270平安匯豐五九購A0.052-5.45%15/09/202564.050     
15346平安摩利五九購B0.00%15/09/202564.050     
28337平安摩利五九購A0.0100.00%30/09/202566.600     
13049平安麥銀六二購A0.2650.00%03/02/202666.660     
17029平安華泰六一購A0.154-3.75%27/01/202666.710     
17070平安中銀六一購A0.167-2.91%27/01/202666.710     
17206平安摩利六一購A0.153-4.97%27/01/202666.710     
17296平安星展六一購A0.168-1.18%27/01/202666.710     
17335平安國君六一購A0.168-2.33%27/01/202666.710     
18002平安摩通六一購A0.147-0.68%09/01/202667.180     
18142平安法巴六一購B0.127-7.30%05/01/202667.200     
18109平安摩利六一購B0.125-2.34%02/01/202667.230     
18122平安中銀六一購B0.129-5.15%02/01/202667.230     
18154平安瑞銀六一購A0.132-1.49%02/01/202667.230     
18174平安匯豐六一購A0.130-2.99%02/01/202667.230     
25154平安中銀五乙購A0.080-3.61%30/12/202569.990     
28373平安摩通五十購A0.012-7.69%28/10/202569.990     
15226平安法興五九購B0.037-9.76%24/09/202570.000     
13334平安摩利五乙購A0.085-6.59%19/12/202570.040     
13814平安瑞銀五乙購A0.091-2.15%19/12/202570.040     
13929平安花旗五乙購A0.084-8.70%19/12/202570.040     
14080平安法巴五乙購A0.082-6.82%19/12/202570.040     
28494平安瑞銀五十購A0.0100.00%21/10/202570.040     
15390平安匯豐五九購B0.029-6.45%17/09/202570.050     
27715平安中銀五十購A0.042-4.55%30/10/202573.880     
13888平安摩利五十購A0.031-8.82%22/10/202573.930     
13913平安摩通五十購B0.039-9.30%22/10/202573.930     
14012平安瑞銀五十購B0.033-8.33%22/10/202573.930     
14050平安匯豐五十購A0.043-2.27%30/10/202573.930     
14082平安法巴五十購A0.032-8.57%22/10/202573.930     
15197平安星展五十購A0.0450.00%22/10/202573.930     
28360平安花旗五十購A0.0110.00%30/10/202575.000     
18372平安信證六一購A0.138-12.66%30/01/202675.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/07/2025 10:36
  即時報價更新時間為 17/07/2025 10:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老