51172 平安法興七十牛Ａ (R 牛證)
按盤價 
0.188 -0.007 (-3.590%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.195 | 57.800 | 0 | 1,975,000 | 1.975 | ||||
| 02/06/2026 | 0.200 | 58.600 | 525,000 | 1,975,000 | 1.975 | 525,000 | 0.196 | ||
| 01/06/2026 | 0.198 | 58.173 | 0 | 1,450,000 | 1.450 | ||||
| 29/05/2026 | 0.195 | 58.023 | 0 | 1,450,000 | 1.450 | ||||
| 28/05/2026 | 0.191 | 57.223 | 0 | 1,450,000 | 1.450 | ||||
| 27/05/2026 | 0.197 | 57.873 | 0 | 1,450,000 | 1.450 | ||||
| 26/05/2026 | 0.207 | 58.623 | 0 | 1,450,000 | 1.450 | ||||
| 22/05/2026 | 0.207 | 58.823 | 0 | 1,450,000 | 1.450 | ||||
| 21/05/2026 | 0.209 | 58.773 | 0 | 1,450,000 | 1.450 | ||||
| 20/05/2026 | 0.210 | 59.123 | 0 | 1,450,000 | 1.450 | ||||
| 19/05/2026 | 0.214 | 59.373 | 0 | 1,450,000 | 1.450 | ||||
| 18/05/2026 | 0.214 | 59.823 | 200,000 | 1,450,000 | 1.450 | 200,000 | 0.212 | ||
| 15/05/2026 | 0.224 | 60.423 | 0 | 1,250,000 | 1.250 | ||||
| 14/05/2026 | 0.233 | 61.473 | 200,000 | 1,250,000 | 1.250 | 200,000 | 0.236 | ||
| 13/05/2026 | 0.241 | 62.073 | 200,000 | 1,050,000 | 1.050 | ||||
| 12/05/2026 | 0.248 | 62.973 | 0 | 1,050,000 | 1.050 | ||||
| 11/05/2026 | 0.248 | 63.023 | 200,000 | 1,050,000 | 1.050 | 200,000 | 0.248 | ||
| 08/05/2026 | 0.248 | 63.573 | 145,000 | 850,000 | 0.850 | 145,000 | 0.248 | ||
| 07/05/2026 | 0.255 | 63.973 | 200,000 | 995,000 | 0.995 | ||||
| 06/05/2026 | 0.236 | 62.173 | 0 | 995,000 | 0.995 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
