51172 平安法興七十牛Ａ (R 牛證)
按盤價 
0.171 +0.003 (+1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.168 | 56.300 | 2,285,000 | 8,255,000 | 8.255 | 410,000 | 0.173 | 1,875,000 | 0.174 |
| 28/08/2025 | 0.168 | 56.200 | 1,940,000 | 6,790,000 | 6.790 | 200,000 | 0.167 | 1,725,000 | 0.170 |
| 27/08/2025 | 0.169 | 56.300 | 0 | 5,265,000 | 5.265 | ||||
| 26/08/2025 | 0.179 | 57.450 | 25,000 | 5,265,000 | 5.265 | 25,000 | 0.179 | ||
| 25/08/2025 | 0.191 | 58.650 | 500,000 | 5,290,000 | 5.290 | 500,000 | 0.192 | ||
| 22/08/2025 | 0.182 | 58.100 | 40,000 | 5,790,000 | 5.790 | 40,000 | 0.182 | ||
| 21/08/2025 | 0.182 | 57.900 | 0 | 5,830,000 | 5.830 | ||||
| 20/08/2025 | 0.180 | 57.800 | 0 | 5,830,000 | 5.830 | ||||
| 19/08/2025 | 0.180 | 57.300 | 0 | 5,830,000 | 5.830 | ||||
| 18/08/2025 | 0.181 | 57.750 | 200,000 | 5,830,000 | 5.830 | 200,000 | 0.180 | ||
| 15/08/2025 | 0.178 | 57.600 | 1,270,000 | 6,030,000 | 6.030 | 1,070,000 | 0.176 | ||
| 14/08/2025 | 0.182 | 57.900 | 50,000 | 7,100,000 | 7.100 | 50,000 | 0.185 | ||
| 13/08/2025 | 0.170 | 56.800 | 0 | 7,150,000 | 7.150 | ||||
| 12/08/2025 | 0.160 | 55.900 | 0 | 7,150,000 | 7.150 | ||||
| 11/08/2025 | 0.149 | 54.750 | 0 | 7,150,000 | 7.150 | ||||
| 08/08/2025 | 0.147 | 54.350 | 0 | 7,150,000 | 7.150 | ||||
| 07/08/2025 | 0.147 | 54.600 | 0 | 7,150,000 | 7.150 | ||||
| 06/08/2025 | 0.146 | 53.850 | 10,000 | 7,150,000 | 7.150 | ||||
| 05/08/2025 | 0.145 | 54.050 | 1,130,000 | 7,150,000 | 7.150 | 850,000 | 0.142 | ||
| 04/08/2025 | 0.140 | 53.650 | 200,000 | 6,300,000 | 6.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
