51003 恒指瑞銀七九牛Ｊ (R 牛證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

大國博弈

etnet專輯

51003 恒指瑞銀七九牛Ｊ (R 牛證)

按盤價

0.720 +0.030 (+4.348%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					16,915	16134	恒指法興五十沽Ｃ	0.011	0.00%	30/10/2025
					16,915	16138	恒指摩利五十沽Ｄ	0.013	0.00%	30/10/2025
					17,000	15915	恒指摩通五乙沽Ａ	0.010	0.00%	30/12/2025
					17,910	16034	恒指匯豐五十沽Ｃ	0.014	-6.67%	30/10/2025
					17,910	16061	恒指摩利五十沽Ｃ	0.010	0.00%	30/10/2025
					17,910	16082	恒指法興五十沽Ｂ	0.010	0.00%	30/10/2025
					18,000	15844	恒指中銀五十沽Ｂ	0.015	0.00%	30/10/2025
					18,000	15852	恒指瑞銀五十沽Ｃ	0.010	0.00%	30/10/2025
					18,000	15870	恒指摩通五十沽Ｂ	0.010	0.00%	30/10/2025
					18,905	13332	恒指摩利五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	16026	恒指法興五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	28932	恒指瑞銀五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	28957	恒指匯豐五十沽Ａ	0.010	0.00%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.010	0.00%	30/10/2025
					18,988	15816	恒指國君五十沽Ａ	0.010	0.00%	30/10/2025
					19,000	27989	恒指中銀五十沽Ａ	0.010	0.00%	30/10/2025
					19,900	16033	恒指匯豐五十沽Ｂ	0.010	0.00%	30/10/2025
					19,900	16055	恒指瑞銀五十沽Ｄ	0.010	0.00%	30/10/2025
					19,900	16059	恒指摩利五十沽Ｂ	0.010	0.00%	30/10/2025
					19,900	16102	恒指花旗五十沽Ａ	0.010	0.00%	30/10/2025
					20,000	15873	恒指摩通五十沽Ｃ	0.010	0.00%	30/10/2025
15812	恒指瑞銀五十購Ｇ	0.355	+9.23%	30/10/2025	21,000
					21,492	18017	恒指中銀五乙沽Ａ	0.020	-31.03%	30/12/2025
					21,492	18026	恒指瑞銀五乙沽Ｃ	0.022	-26.67%	30/12/2025
					21,492	18070	恒指摩利五乙沽Ｂ	0.033	-26.67%	30/12/2025
					21,492	18075	恒指匯豐五乙沽Ａ	0.027	-22.86%	30/12/2025
					21,492	18090	恒指花旗五乙沽Ｂ	0.026	-21.21%	30/12/2025
					21,492	18244	恒指法興五乙沽Ａ	0.025	-28.57%	30/12/2025
15780	恒指摩通五十購Ｆ	0.260	+10.64%	30/10/2025	21,500
					21,600	17924	恒指摩通五乙沽Ｂ	0.028	-26.32%	30/12/2025
15956	恒指匯豐五十購Ｂ	0.250	+9.17%	30/10/2025	21,607
15970	恒指摩利五十購Ｂ	0.250	+10.13%	30/10/2025	21,607
16019	恒指法興五十購Ｃ	0.229	0.00%	30/10/2025	21,607
15811	恒指瑞銀五十購Ｆ	0.335	+11.67%	30/10/2025	22,000
					22,000	16814	恒指法巴五甲沽Ａ	0.015	-28.57%	27/11/2025
					22,089	17093	恒指瑞銀五甲沽Ａ	0.011	-26.67%	27/11/2025
					22,089	17111	恒指中銀五甲沽Ａ	0.010	-37.50%	27/11/2025
					22,089	17145	恒指國君五甲沽Ａ	0.010	-37.50%	27/11/2025
					22,089	17204	恒指摩利五甲沽Ａ	0.010	-41.18%	27/11/2025
					22,089	17236	恒指匯豐五甲沽Ａ	0.015	-28.57%	27/11/2025
					22,089	17304	恒指花旗五甲沽Ａ	0.010	-33.33%	27/11/2025
					22,089	17322	恒指法興五甲沽Ａ	0.011	-31.25%	27/11/2025
15978	恒指匯豐五十購Ｅ	0.315	+10.53%	30/10/2025	22,110
					22,200	16975	恒指摩通五甲沽Ａ	0.012	-33.33%	27/11/2025
15774	恒指摩通五十購Ａ	0.230	+13.86%	30/10/2025	22,500
15781	恒指法興五十購Ｂ	0.184	0.00%	30/10/2025	22,500
15924	恒指國君五十購Ａ	0.204	+6.25%	30/10/2025	22,600
15965	恒指匯豐五十購Ｄ	0.202	+14.12%	30/10/2025	22,612
16101	恒指花旗五十購Ａ	0.200	+8.11%	30/10/2025	22,612
					22,885	18025	恒指瑞銀五乙沽Ｂ	0.029	-25.64%	30/12/2025
					22,885	18056	恒指國君五乙沽Ａ	0.038	-22.45%	30/12/2025
					22,885	18059	恒指中銀五乙沽Ｂ	0.027	-28.95%	30/12/2025
					22,885	18069	恒指摩利五乙沽Ａ	0.031	-26.19%	30/12/2025
					22,885	18326	恒指匯豐五乙沽Ｂ	0.035	-23.91%	30/12/2025
					22,885	18428	恒指法興五乙沽Ｂ	0.031	-26.19%	30/12/2025
					22,885	18453	恒指花旗五乙沽Ｃ	0.033	-21.43%	30/12/2025
					22,885	19790	恒指匯豐六二沽Ａ	0.094	-14.55%	26/02/2026
					22,885	19821	恒指中銀六二沽Ａ	0.079	-21.00%	26/02/2026
					22,885	19829	恒指摩利六二沽Ａ	0.082	-20.39%	26/02/2026
					22,885	19836	恒指法興六二沽Ａ	0.075	-18.48%	26/02/2026
					22,885	19839	恒指花旗六二沽Ａ	0.073	-19.78%	26/02/2026
					22,888	19818	恒指摩通六二沽Ａ	0.078	-20.41%	26/02/2026
					23,000	17928	恒指摩通五乙沽Ｄ	0.034	-26.09%	30/12/2025
					23,000	19457	恒指法巴六二沽Ａ	0.086	-21.82%	26/02/2026
					23,000	19685	恒指瑞銀六二沽Ａ	0.077	-19.79%	26/02/2026
16013	恒指摩通五十購Ｈ	0.360	0.00%	30/10/2025	23,100
15964	恒指匯豐五十購Ｃ	0.260	+15.04%	30/10/2025	23,115
16025	恒指法興五十購Ｄ	0.260	+17.12%	30/10/2025	23,115
16147	恒指摩利五十購Ｄ	0.249	+7.79%	30/10/2025	23,115
16473	恒指中銀五十購Ｂ	0.255	+12.83%	30/10/2025	23,115
15777	恒指摩通五十購Ｄ	0.248	0.00%	30/10/2025	23,500
16613	恒指匯豐五十購Ｈ	0.176	+19.73%	30/10/2025	23,617
					23,681	18024	恒指瑞銀五乙沽Ａ	0.035	-27.08%	30/12/2025
					23,681	18060	恒指中銀五乙沽Ｃ	0.036	-28.00%	30/12/2025
					23,681	18089	恒指花旗五乙沽Ａ	0.038	-25.49%	30/12/2025
					23,681	18433	恒指匯豐五乙沽Ｃ	0.042	-25.00%	30/12/2025
					23,681	18460	恒指法興五乙沽Ｃ	0.037	-24.49%	30/12/2025
					23,800	17925	恒指摩通五乙沽Ｃ	0.042	-25.00%	30/12/2025
					23,880	20721	恒指中銀六三沽Ｂ	0.127	-16.45%	30/03/2026
					23,880	20796	恒指法興六三沽Ｂ	0.120	-15.49%	30/03/2026
					23,880	20889	恒指摩通六三沽Ａ	0.130	-16.67%	30/03/2026
					23,880	20991	恒指匯豐六三沽Ｂ	0.131	-14.38%	30/03/2026
					23,880	21172	恒指花旗六三沽Ａ	0.121	-16.55%	30/03/2026
					23,880	21199	恒指摩利六三沽Ａ	0.126	0.00%	30/03/2026
					24,000	20529	恒指瑞銀六三沽Ｂ	0.126	-17.11%	30/03/2026
16340	恒指匯豐五十購Ｇ	0.202	+23.93%	30/10/2025	24,120
16417	恒指摩通五十購Ｋ	0.305	0.00%	30/10/2025	24,120
16420	恒指法興五十購Ｅ	0.197	+26.28%	30/10/2025	24,120
16474	恒指中銀五十購Ｃ	0.198	+25.32%	30/10/2025	24,120
17192	恒指摩利五十購Ｆ	0.200	+17.65%	30/10/2025	24,120
17305	恒指花旗五十購Ｂ	0.200	+19.05%	30/10/2025	24,120
					24,477	18907	恒指花旗六一沽Ａ	0.078	-20.41%	29/01/2026
					24,477	18986	恒指瑞銀六一沽Ａ	0.077	-19.79%	29/01/2026
					24,477	19219	恒指法興六一沽Ａ	0.076	-20.83%	29/01/2026
					24,477	19363	恒指匯豐六一沽Ａ	0.082	-18.00%	29/01/2026
					24,477	19395	恒指國君六一沽Ａ	0.081	-19.80%	29/01/2026
					24,477	19402	恒指中銀六一沽Ａ	0.074	-21.28%	29/01/2026
					24,477	19759	恒指摩利六一沽Ａ	0.080	-21.57%	29/01/2026
15778	恒指摩通五十購Ｅ	0.130	+28.71%	30/10/2025	24,500
					24,600	18782	恒指摩通六一沽Ａ	0.083	-21.70%	29/01/2026
17499	恒指匯豐五十購Ｉ	0.119	+25.26%	30/10/2025	24,622
					24,688	20345	恒指法巴六一沽Ａ	0.088	-22.12%	29/01/2026
16978	恒指摩通五甲購Ａ	0.204	+21.43%	27/11/2025	24,800
					24,875	20720	恒指中銀六三沽Ａ	0.138	-15.34%	30/03/2026
					24,875	20795	恒指法興六三沽Ａ	0.134	-15.72%	30/03/2026
					24,875	20877	恒指匯豐六三沽Ａ	0.143	-14.37%	30/03/2026
					24,875	21200	恒指摩利六三沽Ｂ	0.142	-15.98%	30/03/2026
					24,880	20890	恒指摩通六三沽Ｂ	0.145	-15.70%	30/03/2026
17092	恒指瑞銀五甲購Ａ	0.192	+22.29%	27/11/2025	24,924
17112	恒指中銀五甲購Ａ	0.190	+23.38%	27/11/2025	24,924
17144	恒指國君五甲購Ａ	0.221	+19.46%	27/11/2025	24,924
17191	恒指摩利五甲購Ａ	0.198	+21.47%	27/11/2025	24,924
17229	恒指法興五甲購Ａ	0.190	+22.58%	27/11/2025	24,924
17235	恒指匯豐五甲購Ａ	0.192	+20.75%	27/11/2025	24,924
17784	恒指花旗五甲購Ａ	0.187	+19.87%	27/11/2025	24,924
					25,000	20528	恒指瑞銀六三沽Ａ	0.148	-15.43%	30/03/2026
					25,000	21062	恒指法巴六三沽Ａ	0.141	-17.06%	30/03/2026
25830	恒指摩通六乙購Ａ	0.490	+6.52%	30/12/2026	25,000
25916	恒指瑞銀六乙購Ａ	0.465	+8.14%	30/12/2026	25,000
27569	恒指國君六乙購Ａ	0.500	+5.26%	30/12/2026	25,000
15925	恒指國君五十購Ｂ	0.137	+35.64%	30/10/2025	25,100
16015	恒指摩通五十購Ｊ	0.125	+34.41%	30/10/2025	25,125
16172	恒指匯豐五十購Ｆ	0.125	+32.98%	30/10/2025	25,125
16815	恒指法巴五十購Ａ	0.120	+39.53%	30/10/2025	25,125
25985	恒指匯豐六乙購Ａ	0.450	+8.43%	30/12/2026	25,125
26149	恒指法興六乙購Ａ	0.470	+9.30%	30/12/2026	25,125
27695	恒指摩利六乙購Ａ	0.495	+8.79%	30/12/2026	25,125
29583	恒指中銀六乙購Ａ	0.495	+7.61%	30/12/2026	25,125
17929	恒指摩通五乙購Ｃ	0.183	+21.19%	30/12/2025	25,500
18023	恒指瑞銀五乙購Ｃ	0.165	+22.22%	30/12/2025	25,627
18057	恒指中銀五乙購Ｂ	0.175	+21.53%	30/12/2025	25,627
18071	恒指摩利五乙購Ａ		0.00%	30/12/2025	25,627
18088	恒指花旗五乙購Ａ	0.162	+22.73%	30/12/2025	25,627
18322	恒指匯豐五乙購Ｃ	0.169	+21.58%	30/12/2025	25,627
					25,671	21317	恒指中銀六三沽Ｃ	0.186	-13.49%	30/03/2026
					25,671	21347	恒指瑞銀六三沽Ｃ	0.194	-13.00%	30/03/2026
					25,671	21416	恒指法興六三沽Ｃ	0.176	-14.15%	30/03/2026
					25,800	21184	恒指摩通六三沽Ｃ	0.213	-10.88%	30/03/2026
17926	恒指摩通五乙購Ａ	0.156	+22.83%	30/12/2025	26,200
18016	恒指中銀五乙購Ａ	0.142	+23.48%	30/12/2025	26,331
18022	恒指瑞銀五乙購Ｂ	0.141	+22.61%	30/12/2025	26,331
18055	恒指國君五乙購Ａ	0.156	+22.83%	30/12/2025	26,331
18072	恒指摩利五乙購Ｂ	0.147	+24.58%	30/12/2025	26,331
18147	恒指匯豐五乙購Ｂ	0.139	+23.01%	30/12/2025	26,331
18243	恒指法興五乙購Ａ	0.138	+24.32%	30/12/2025	26,331
15775	恒指摩通五十購Ｂ	0.026	+62.50%	30/10/2025	26,500
15776	恒指摩通五十購Ｃ	0.014	+40.00%	30/10/2025	27,000
19755	恒指摩通六二購Ａ	0.168	+18.31%	26/02/2026	27,000
27991	恒指中銀五十購Ａ	0.015	+50.00%	30/10/2025	27,000
14427	恒指瑞銀五十購Ａ	0.013	+30.00%	30/10/2025	27,135
14468	恒指法興五十購Ａ	0.013	+30.00%	30/10/2025	27,135
14780	恒指匯豐五十購Ａ	0.014	+16.67%	30/10/2025	27,135
19853	恒指瑞銀六二購Ｂ	0.153	+17.69%	26/02/2026	27,135
19861	恒指中銀六二購Ｂ		0.00%	26/02/2026	27,135
19900	恒指法興六二購Ｂ	0.150	+18.11%	26/02/2026	27,135
17927	恒指摩通五乙購Ｂ	0.115	+25.00%	30/12/2025	27,500
18021	恒指瑞銀五乙購Ａ	0.098	+24.05%	30/12/2025	27,637
18058	恒指中銀五乙購Ｃ	0.097	+27.63%	30/12/2025	27,637
18073	恒指摩利五乙購Ｃ	0.098	+28.95%	30/12/2025	27,637
18074	恒指匯豐五乙購Ａ	0.099	+25.32%	30/12/2025	27,637
18091	恒指花旗五乙購Ｂ	0.095	+26.67%	30/12/2025	27,637
18518	恒指法興五乙購Ｂ	0.097	+27.63%	30/12/2025	27,637
18784	恒指摩通六一購Ｂ	0.101	+18.82%	29/01/2026	28,000
18909	恒指花旗六一購Ｂ	0.085	+19.72%	29/01/2026	28,140
18938	恒指法興六一購Ｂ	0.086	+17.81%	29/01/2026	28,140
18948	恒指瑞銀六一購Ａ	0.086	+19.44%	29/01/2026	28,140
18951	恒指匯豐六一購Ａ	0.089	+23.61%	29/01/2026	28,140
19394	恒指國君六一購Ａ	0.095	+26.67%	29/01/2026	28,140
19400	恒指中銀六一購Ａ	0.086	+21.13%	29/01/2026	28,140
20766	恒指摩利六一購Ｂ	0.102	+20.00%	29/01/2026	28,140
21186	恒指摩通六三購Ａ	0.124	+15.89%	30/03/2026	28,600
21318	恒指中銀六三購Ａ	0.108	+16.13%	30/03/2026	28,743
21334	恒指摩利六三購Ｂ		0.00%	30/03/2026	28,743
21343	恒指瑞銀六三購Ａ	0.119	+12.26%	30/03/2026	28,743
28840	恒指法興六三購Ｂ	0.104	0.00%	30/03/2026	28,743
18783	恒指摩通六一購Ａ	0.085	+21.43%	29/01/2026	28,800
18908	恒指花旗六一購Ａ	0.071	+22.41%	29/01/2026	28,944
18937	恒指法興六一購Ａ	0.075	+22.95%	29/01/2026	28,944
19413	恒指瑞銀六一購Ｂ	0.066	+15.79%	29/01/2026	28,944
19505	恒指匯豐六一購Ｂ	0.073	+23.73%	29/01/2026	28,944
20413	恒指摩利六一購Ａ	0.080	+25.00%	29/01/2026	28,944
19456	恒指法巴六二購Ａ	0.112	+16.67%	26/02/2026	29,000
19636	恒指瑞銀六二購Ａ	0.114	+20.00%	26/02/2026	29,145
19649	恒指法興六二購Ａ	0.106	+19.10%	26/02/2026	29,145
19661	恒指匯豐六二購Ａ	0.113	+24.18%	26/02/2026	29,145
19678	恒指中銀六二購Ａ	0.109	+21.11%	26/02/2026	29,145
19756	恒指摩通六二購Ｂ	0.119	+19.00%	26/02/2026	29,145
19826	恒指摩利六二購Ａ	0.113	+21.51%	26/02/2026	29,145
20049	恒指花旗六二購Ａ	0.105	+16.67%	26/02/2026	29,145
18686	恒指摩通六乙購Ｂ	0.185	+13.50%	30/12/2026	30,000
21063	恒指法巴六乙購Ａ	0.170	+8.97%	30/12/2026	30,000
21187	恒指摩通六三購Ｂ	0.103	+21.18%	30/03/2026	30,000
21578	恒指法巴六三購Ａ	0.093	+16.25%	30/03/2026	30,000
18996	恒指瑞銀六乙購Ｂ	0.175	+10.06%	30/12/2026	30,150
19943	恒指法興六乙購Ｂ	0.179	+11.18%	30/12/2026	30,150
20048	恒指花旗六乙購Ａ	0.176	+8.64%	30/12/2026	30,150
20108	恒指中銀六乙購Ｂ	0.174	+7.41%	30/12/2026	30,150
20992	恒指匯豐六乙購Ｂ	0.177	+9.26%	30/12/2026	30,150
21333	恒指摩利六三購Ａ		0.00%	30/03/2026	30,150
21348	恒指瑞銀六三購Ｂ	0.095	+15.85%	30/03/2026	30,150
21457	恒指中銀六三購Ｂ	0.089	+15.58%	30/03/2026	30,150
21516	恒指法興六三購Ａ	0.091	+18.18%	30/03/2026	30,150
22642	恒指花旗六三購Ａ	0.089	+17.11%	30/03/2026	30,150

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 15/10/2025 17:59

即時報價更新時間為 15/10/2025 17:59

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。