51003 恒指瑞銀七九牛Ｊ (R 牛證)
按盤價 
0.455 -0.030 (-6.186%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.485 | 23,573.380 | 10,000 | 560,000 | 0.280 | 10,000 | 0.480 | ||
| 28/05/2025 | 0.455 | 23,258.310 | 0 | 550,000 | 0.270 | ||||
| 27/05/2025 | 0.465 | 23,381.990 | 20,000 | 550,000 | 0.270 | 20,000 | 0.458 | ||
| 26/05/2025 | 0.455 | 23,282.330 | 0 | 530,000 | 0.270 | ||||
| 23/05/2025 | 0.485 | 23,601.260 | 0 | 530,000 | 0.270 | ||||
| 22/05/2025 | 0.485 | 23,544.310 | 0 | 530,000 | 0.270 | ||||
| 21/05/2025 | 0.510 | 23,827.780 | 150,000 | 530,000 | 0.270 | 150,000 | 0.510 | ||
| 20/05/2025 | 0.495 | 23,681.480 | 280,000 | 680,000 | 0.340 | 280,000 | 0.482 | ||
| 19/05/2025 | 0.460 | 23,332.720 | 680,000 | 960,000 | 0.480 | 500,000 | 0.460 | 180,000 | 0.450 |
| 16/05/2025 | 0.470 | 23,345.050 | 600,000 | 1,280,000 | 0.640 | 600,000 | 0.468 | ||
| 15/05/2025 | 0.475 | 23,453.160 | 90,000 | 680,000 | 0.340 | 90,000 | 0.480 | ||
| 14/05/2025 | 0.485 | 23,640.650 | 10,000 | 770,000 | 0.390 | 10,000 | 0.485 | ||
| 13/05/2025 | 0.440 | 23,108.270 | 0 | 780,000 | 0.390 | ||||
| 12/05/2025 | 0.485 | 23,549.460 | 1,580,000 | 780,000 | 0.390 | 1,080,000 | 0.451 | 500,000 | 0.435 |
| 09/05/2025 | 0.410 | 22,867.740 | 0 | 1,360,000 | 0.680 | ||||
| 08/05/2025 | 0.405 | 22,775.920 | 0 | 1,360,000 | 0.680 | ||||
| 07/05/2025 | 0.405 | 22,691.880 | 680,000 | 1,360,000 | 0.680 | 680,000 | 0.437 | ||
| 06/05/2025 | 0.405 | 22,662.710 | 30,000 | 680,000 | 0.340 | 30,000 | 0.408 | ||
| 02/05/2025 | 0.390 | 22,504.680 | 10,000 | 650,000 | 0.330 | 10,000 | 0.390 | ||
| 30/04/2025 | 0.355 | 22,119.410 | 480,000 | 660,000 | 0.330 | 240,000 | 0.350 | 240,000 | 0.345 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
