29147 百度摩通六乙購A (認購證)
即時 按盤價 不變0.102 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.83015343百度摩通六八沽A0.017+6.25%27/08/2026
     88.83018226百度摩利六八沽A0.016+14.29%27/08/2026
     88.83018629百度瑞銀六八沽A0.0120.00%27/08/2026
     88.88015110百度花旗六九沽A0.0200.00%03/09/2026
     98.83026513百度華泰六乙沽A0.130+9.24%23/12/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
     109.88028720百度瑞銀六甲沽A0.082+7.89%06/11/2026
19700百度麥銀六九購A0.680-9.33%02/09/2026109.888     
     109.90028694百度摩利六甲沽A0.089+12.66%27/11/2026
     113.78020715百度摩通六七沽A0.039+8.33%23/07/2026
     113.78020719百度中銀六七沽A0.0320.00%23/07/2026
     113.78020739百度瑞銀六七沽A0.040+14.29%23/07/2026
     113.78020770百度摩利六七沽A0.036+16.13%23/07/2026
     113.78020774百度匯豐六七沽A0.037+19.35%23/07/2026
     113.78020802百度法興六七沽A0.0340.00%23/07/2026
     113.78020823百度華泰六七沽A0.041+10.81%23/07/2026
     113.88020548百度信證六七沽A0.042+16.67%30/07/2026
     114.00028949百度法興六乙沽A0.119+8.18%31/12/2026
     115.00020780百度法巴六七沽A0.029+11.54%03/07/2026
     115.08021132百度花旗六六沽A0.0200.00%25/06/2026
     120.88028946百度花旗六甲沽A0.121+8.04%11/11/2026
20326百度華泰六六購B0.247-20.32%05/06/2026128.280     
20480百度國君六五購A0.232-20.00%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.102+8.51%24/07/2026
     131.70024304百度法興六七沽B0.104+13.04%24/07/2026
     131.70024326百度中銀六七沽B0.0930.00%24/07/2026
     131.70024501百度摩利六七沽B0.105+12.90%24/07/2026
     131.70024553百度華泰六七沽B0.110+13.40%24/07/2026
     131.70024604百度匯豐六七沽B0.107+15.05%24/07/2026
     131.80024126百度摩通六七沽B0.116+13.73%31/07/2026
     131.90024542百度法巴六七沽B0.107+11.46%24/07/2026
20356百度匯豐六七購A0.3100.00%03/07/2026132.880     
20464百度中銀六六購B0.2950.00%25/06/2026132.980     
20451百度法巴六六購A0.150-24.62%02/06/2026136.880     
27488百度摩利六九購A0.355-11.25%28/09/2026139.900     
27915百度花旗六九購A0.360-8.86%21/09/2026140.000     
27969百度法興六九購A0.350-11.39%21/09/2026140.000     
28166百度瑞銀六九購A0.340-12.82%21/09/2026140.000     
28227百度摩通六九購A0.4000.00%21/09/2026140.000     
28265百度中銀六九購A0.340-11.69%21/09/2026140.000     
26819百度華泰六甲購A0.375-6.25%02/11/2026145.000     
24018百度匯豐六七購B0.152-20.00%02/07/2026145.880     
26569百度花旗六六購B0.145-19.89%24/06/2026145.980     
26664百度摩通六六購B0.148-20.43%24/06/2026145.980     
26830百度摩利六六購B0.143-23.12%24/06/2026145.980     
26832百度瑞銀六六購B0.145-20.33%24/06/2026145.980     
26904百度法巴六六購B0.162-15.63%24/06/2026145.980     
27451百度摩通六十購A0.325-9.72%30/10/2026151.110     
27655百度中銀六十購A0.295-11.94%23/10/2026151.210     
27686百度瑞銀六十購A0.310-11.43%23/10/2026151.210     
27718百度法巴六十購A0.330-10.81%23/10/2026151.210     
27730百度法興六十購A0.310-11.43%23/10/2026151.210     
28323百度國君六十購A0.305-12.86%23/10/2026151.210     
28328百度摩利六十購A0.305-10.29%27/10/2026153.990     
28399百度華泰六乙購A0.3900.00%03/12/2026155.800     
25117百度摩利六七購A0.069-13.75%27/07/2026159.990     
25702百度法興六七購C0.057-20.83%20/07/2026160.090     
25790百度摩通六七購C0.062-21.52%20/07/2026160.090     
25832百度瑞銀六七購B0.060-20.00%20/07/2026160.090     
25866百度匯豐六七購E0.058-21.62%20/07/2026160.090     
25680百度麥銀六七購A0.0880.00%03/07/2026168.880     
17084百度華泰六六購A0.065-20.73%25/06/2026168.980     
17474百度信證六六購A0.052-29.73%25/06/2026168.980     
17490百度中銀六六購A0.047-30.88%25/06/2026168.980     
17972百度國君六六購A0.0730.00%25/06/2026168.980     
20405百度法興六六購A0.0770.00%25/06/2026168.980     
20407百度摩通六六購A0.059-28.92%25/06/2026168.980     
20427百度瑞銀六六購A0.058-26.58%25/06/2026168.980     
23457百度匯豐六六購A0.055-22.54%25/06/2026168.980     
20760百度摩利六六購A0.022-35.29%08/06/2026170.990     
23555百度花旗六六購A0.0200.00%01/06/2026171.090     
25207百度摩通六七購A0.049-18.33%28/07/2026173.330     
25705百度摩利六七購D0.045-16.67%21/07/2026173.430     
25795百度法興六七購D0.047-17.54%24/07/2026173.430     
24378百度法巴六七購A0.067-21.18%14/07/2026180.000     
28992百度中銀六乙購A0.131-9.66%30/12/2026185.000     
20725百度華泰六五購A0.0100.00%28/05/2026186.000     
24556百度匯豐六五購A0.0100.00%21/05/2026186.100     
22539百度信證七三購A0.135-10.60%31/03/2027188.880     
29147百度摩通六乙購A0.1020.00%03/12/2026188.880     
26355百度法興七三購A0.152-9.52%22/03/2027188.980     
29037百度華泰七一購A0.130-7.14%29/01/2027190.000     
26209百度麥銀六九購B0.131-12.67%30/09/2026198.880     
29104百度花旗六九購B0.113-14.39%30/09/2026198.880     
25187百度摩利六七購B0.051-19.05%28/07/2026198.990     
24175百度法巴六八購A0.055-1.79%04/08/2026208.880     
24334百度華泰六七購A0.045-19.64%28/07/2026209.080     
24948百度法興六七購A0.040-20.00%28/07/2026209.080     
25040百度匯豐六七購C0.039-22.00%28/07/2026209.080     
25050百度中銀六七購A0.0500.00%28/07/2026209.080     
25069百度麥銀六七購B0.030-18.92%31/07/2026222.222     
25386百度摩利六七購C0.0370.00%24/07/2026222.290     
25262百度花旗六七購A0.0340.00%24/07/2026222.420     
25414百度匯豐六七購D0.0350.00%24/07/2026222.420     
25443百度中銀六七購B0.0320.00%24/07/2026222.420     
25322百度法興六七購B0.0350.00%24/07/2026222.422     
25432百度摩通六七購B0.0470.00%24/07/2026222.422     
25456百度瑞銀六七購A0.032-21.95%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/05/2026 12:50
  即時報價更新時間為 15/05/2026 13:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康