29147 百度摩通六乙購Ａ (認購證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.031 | 114.400 | 525,000 | 63.295 | 525,000 | 0.032 | ||
| 08/07/2026 | 0.036 | 117.600 | 850,000 | 62.983 | 800,000 | 0.031 | ||
| 07/07/2026 | 0.025 | 110.600 | 70,000 | 62.510 | 10,000 | 0.024 | ||
| 06/07/2026 | 0.026 | 110.500 | 300,000 | 63.036 | ||||
| 03/07/2026 | 0.026 | 110.900 | 1,065,000 | 62.051 | 1,065,000 | 0.027 | ||
| 02/07/2026 | 0.027 | 110.000 | 1,845,000 | 63.262 | 1,515,000 | 0.030 | 100,000 | 0.027 |
| 30/06/2026 | 0.025 | 109.600 | 5,150,000 | 61.906 | 4,570,000 | 0.023 | ||
| 29/06/2026 | 0.020 | 104.300 | 6,020,000 | 62.750 | 3,775,000 | 0.021 | 95,000 | 0.023 |
| 26/06/2026 | 0.014 | 98.750 | 14,805,000 | 61.769 | 13,300,000 | 0.016 | ||
| 25/06/2026 | 0.020 | 103.400 | 1,830,000 | 62.714 | 200,000 | 0.020 | ||
| 24/06/2026 | 0.024 | 107.100 | 1,035,000 | 62.192 | 475,000 | 0.025 | ||
| 23/06/2026 | 0.022 | 104.700 | 2,565,000 | 62.653 | 890,000 | 0.023 | ||
| 22/06/2026 | 0.027 | 108.700 | 530,000 | 62.336 | 390,000 | 0.027 | 30,000 | 0.028 |
| 18/06/2026 | 0.032 | 111.700 | 125,000 | 61.908 | 105,000 | 0.029 | ||
| 17/06/2026 | 0.034 | 112.200 | 3,425,000 | 62.373 | 960,000 | 0.031 | 2,160,000 | 0.035 |
| 16/06/2026 | 0.031 | 110.700 | 3,055,000 | 61.864 | 185,000 | 0.030 | 260,000 | 0.032 |
| 15/06/2026 | 0.040 | 114.700 | 2,990,000 | 62.908 | 2,265,000 | 0.042 | ||
| 12/06/2026 | 0.040 | 115.600 | 9,565,000 | 61.570 | 8,675,000 | 0.038 | ||
| 11/06/2026 | 0.036 | 113.100 | 2,370,000 | 61.562 | 355,000 | 0.045 | ||
| 10/06/2026 | 0.045 | 116.700 | 8,540,000 | 62.566 | 6,785,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
