29147 阿里瑞銀五十購Ａ (認購證)
按盤價 
0.217 +0.001 (+0.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.216 | 113.500 | 3,720,000 | 40.896 | 410,000 | 0.169 | 3,310,000 | 0.205 |
| 14/07/2025 | 0.137 | 106.100 | 1,600,000 | 40.294 | 750,000 | 0.132 | 850,000 | 0.130 |
| 11/07/2025 | 0.130 | 105.100 | 4,200,000 | 40.132 | 1,875,000 | 0.138 | 1,695,000 | 0.135 |
| 10/07/2025 | 0.112 | 103.200 | 690,000 | 39.489 | 345,000 | 0.105 | 345,000 | 0.103 |
| 09/07/2025 | 0.108 | 102.900 | 1,280,000 | 38.921 | 400,000 | 0.123 | 700,000 | 0.123 |
| 08/07/2025 | 0.143 | 107.000 | 1,380,000 | 38.672 | 710,000 | 0.138 | 630,000 | 0.134 |
| 07/07/2025 | 0.125 | 105.400 | 1,900,000 | 37.731 | 950,000 | 0.119 | 950,000 | 0.118 |
| 04/07/2025 | 0.129 | 105.100 | 2,930,000 | 38.661 | 1,465,000 | 0.126 | 1,465,000 | 0.124 |
| 03/07/2025 | 0.142 | 106.200 | 1,085,000 | 39.153 | 540,000 | 0.141 | 545,000 | 0.143 |
| 02/07/2025 | 0.175 | 109.400 | 810,000 | 39.327 | 375,000 | 0.178 | 435,000 | 0.179 |
| 30/06/2025 | 0.185 | 109.800 | 690,000 | 40.145 | 325,000 | 0.193 | 365,000 | 0.196 |
| 27/06/2025 | 0.219 | 112.100 | 200,000 | 41.409 | 100,000 | 0.231 | 100,000 | 0.228 |
| 26/06/2025 | 0.226 | 112.200 | 210,000 | 42.401 | 65,000 | 0.229 | 105,000 | 0.231 |
| 25/06/2025 | 0.260 | 115.500 | 25,000 | 41.234 | 25,000 | 0.250 | ||
| 24/06/2025 | 0.227 | 112.700 | 25,000 | 41.083 | 25,000 | 0.228 | ||
| 23/06/2025 | 0.204 | 110.800 | 0 | 40.559 | ||||
| 20/06/2025 | 0.204 | 111.700 | 0 | 38.111 | ||||
| 19/06/2025 | 0.205 | 110.000 | 5,000 | 41.769 | 5,000 | 0.206 | ||
| 18/06/2025 | 0.230 | 112.200 | 0 | 41.743 | ||||
| 17/06/2025 | 0.255 | 114.800 | 0 | 40.523 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
