28994 京東瑞銀六九購A (認購證)
即時 按盤價 跌0.056 -0.001 (-1.754%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     96.13017217京東國君五乙沽A0.0180.00%22/12/2025
     96.13017273京東花旗五乙沽A0.0140.00%22/12/2025
     96.18015868京東信證五乙沽A0.0180.00%31/12/2025
     96.18016364京東華泰五乙沽A0.0100.00%22/12/2025
     105.99019545京東摩利六三沽A0.106+2.91%20/03/2026
     106.08022446京東華泰六六沽B0.183-0.54%22/06/2026
     106.18018613京東匯豐六六沽A0.225+1.35%29/06/2026
     106.66018584京東摩通六四沽A0.159+0.63%15/04/2026
     107.48020150京東華泰六三沽A0.088+1.15%09/03/2026
     107.48020185京東中銀六三沽A0.109+0.93%09/03/2026
     107.48020714京東信證六三沽A0.1070.00%09/03/2026
     107.58019357京東瑞銀六三沽A0.113+0.89%16/03/2026
     117.70019763京東國君六一沽A0.143+1.42%20/01/2026
     117.70019822京東中銀六一沽A0.156+0.65%20/01/2026
     117.70020712京東匯豐六一沽A0.161+2.55%20/01/2026
     117.70020735京東摩通六一沽A0.138+1.47%20/01/2026
     117.70020824京東華泰六一沽A0.127+0.79%20/01/2026
     117.80018676京東信證六一沽A0.155+1.31%27/01/2026
     117.90020445京東花旗六一沽A0.139+1.46%20/01/2026
22663京東法巴六六購A0.133-2.21%23/06/2026118.780     
22888京東花旗六六購A0.139-2.80%23/06/2026118.800     
17057京東信證五乙購A0.0100.00%08/12/2025118.880     
22516京東信證六六購A0.133-2.92%30/06/2026118.880     
22775京東中銀六六購A0.134-2.90%23/06/2026118.980     
22799京東法興六六購A0.131-3.68%23/06/2026118.980     
22832京東摩通六六購A0.136-2.86%23/06/2026118.980     
22903京東瑞銀六六購A0.134-3.60%23/06/2026118.980     
22948京東國君六六購A0.136-3.55%23/06/2026118.980     
22618京東華泰六六購A0.222-3.90%30/06/2026122.000     
22826京東中銀六六購B0.243-2.02%23/06/2026122.100     
     122.40020969京東中銀六六沽A0.203+0.50%23/06/2026
     122.40021128京東匯豐六六沽B0.204+1.49%23/06/2026
     122.40021647京東華泰六六沽A0.187+1.08%23/06/2026
     122.50020798京東法興六六沽A0.200+0.50%30/06/2026
20571京東東亞五乙購A0.0340.00%22/12/2025128.000     
19937京東信證五乙購C0.0100.00%29/12/2025128.080     
23169京東法興五乙購A0.0100.00%15/12/2025128.100     
23661京東瑞銀五乙購A0.0100.00%15/12/2025128.100     
23682京東摩通五乙購A0.0100.00%15/12/2025128.100     
     128.88020436京東信證六七沽A0.248+0.81%30/07/2026
24145京東摩利五乙購A0.0100.00%08/12/2025129.99021143京東摩利六六沽A0.2550.00%29/06/2026
18383京東信證六一購A0.016-11.11%16/01/2026140.880     
18979京東中銀六一購A0.010-9.09%09/01/2026140.980     
19084京東匯豐六一購A0.0190.00%09/01/2026140.980     
19495京東華泰六一購B0.0100.00%09/01/2026140.980     
18892京東摩利六二購A0.021-8.70%03/02/2026145.990     
19442京東瑞銀六一購A0.017-15.00%27/01/2026146.090     
19489京東法興六一購A0.019-5.00%27/01/2026146.090     
19529京東中銀六一購B0.025-7.41%27/01/2026146.090     
16262京東華泰五乙購A0.0100.00%03/12/2025149.000     
16764京東信證六二購A0.026-10.34%20/02/2026153.280     
19484京東摩通六二購A0.033-8.33%27/02/2026153.330     
19670京東法巴六二購A0.023-11.54%20/02/2026153.380     
19641京東瑞銀六二購A0.024-14.29%20/02/2026153.430     
19646京東花旗六二購A0.030-6.25%20/02/2026153.430     
19677京東中銀六二購A0.031-6.06%20/02/2026153.430     
19762京東國君六二購A0.029-6.45%20/02/2026153.430     
19810京東華泰六二購A0.020-9.09%20/02/2026153.430     
19933京東匯豐六二購A0.026-7.14%20/02/2026153.430     
20998京東信證六七購A0.071-4.05%31/07/2026154.880     
21335京東麥銀六七購A0.064-3.03%24/07/2026154.980     
21454京東中銀六七購A0.067-2.90%24/07/2026154.980     
21801京東華泰六七購A0.059-1.67%24/07/2026154.980     
21888京東法興六七購A0.063-3.08%24/07/2026154.980     
20600京東摩利六三購A0.030-6.25%17/03/2026163.990     
20807京東國君六三購A0.033-2.94%10/03/2026164.090     
21757京東華泰六三購A0.023-11.54%10/03/2026164.090     
20862京東信證六十購A0.078-2.50%30/10/2026175.880     
21032京東摩通六十購A0.078-3.70%23/10/2026175.980     
21040京東法興六十購A0.069-2.82%23/10/2026175.980     
21073京東法巴六十購A0.060-3.23%23/10/2026175.980     
21088京東瑞銀六十購A0.077-2.53%23/10/2026175.980     
21095京東中銀六十購A0.074-2.63%23/10/2026175.980     
21758京東華泰六十購A0.00%23/10/2026175.980     
16672京東華泰六一購A0.0100.00%05/01/2026181.600     
18678京東信證五乙購B0.0130.00%24/12/2025181.680     
21235京東花旗六九購A0.055-5.17%30/09/2026183.330     
21453京東中銀六九購A0.058-3.33%23/09/2026183.430     
21549京東摩利六九購A0.057-3.39%23/09/2026183.430     
21615京東摩通六九購A0.056-5.08%23/09/2026183.430     
23746京東法興六九購A0.053-3.64%23/09/2026183.430     
27226京東匯豐六九購A0.052-1.89%23/09/2026183.430     
28994京東瑞銀六九購A0.056-1.75%23/09/2026183.430     
16296京東麥銀五乙購A0.0100.00%31/12/2025188.880     
18626京東瑞銀五乙購B0.0110.00%22/12/2025188.980     
18637京東國君五乙購B0.0100.00%22/12/2025188.980     
18695京東摩通五乙購B0.0100.00%22/12/2025188.980     
18699京東中銀五乙購B0.0100.00%22/12/2025188.980     
18725京東匯豐五乙購B0.0170.00%22/12/2025188.980     
21481京東信證六四購A0.021-8.70%13/04/2026200.880     
21624京東中銀六四購A0.023-8.00%02/04/2026201.080     
21817京東華泰六四購A0.017-10.53%01/04/2026201.080     
23666京東花旗六四購A0.0210.00%01/04/2026201.080     
27062京東瑞銀六四購A0.019-13.64%01/04/2026201.080     
21569京東法巴六五購A0.024-4.00%05/05/2026208.000     
26861京東中銀六四購B0.032-3.03%27/04/2026208.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/12/2025 13:43
  即時報價更新時間為 03/12/2025 13:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康