28694 百度摩利六甲沽A (認沽證)
即時 按盤價 升0.078 +0.007 (+9.859%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.83015343百度摩通六八沽A0.0150.00%27/08/2026
     88.83018226百度摩利六八沽A0.015+7.14%27/08/2026
     88.83018629百度瑞銀六八沽A0.013+8.33%27/08/2026
     88.88015110百度花旗六九沽A0.018+5.88%03/09/2026
     98.83026513百度華泰六乙沽A0.105+11.70%23/12/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
     109.88028720百度瑞銀六甲沽A0.071+7.58%06/11/2026
19700百度麥銀六九購A0.730-6.41%02/09/2026109.888     
     109.90028694百度摩利六甲沽A0.078+9.86%27/11/2026
     113.78020715百度摩通六七沽A0.033+6.45%23/07/2026
     113.78020719百度中銀六七沽A0.028+12.00%23/07/2026
     113.78020739百度瑞銀六七沽A0.032+10.34%23/07/2026
     113.78020770百度摩利六七沽A0.032+10.34%23/07/2026
     113.78020774百度匯豐六七沽A0.030+15.38%23/07/2026
     113.78020802百度法興六七沽A0.033+13.79%23/07/2026
     113.78020823百度華泰六七沽A0.035+9.37%23/07/2026
     113.88020548百度信證六七沽A0.034+13.33%30/07/2026
     115.00020780百度法巴六七沽A0.025+8.70%03/07/2026
     115.08021132百度花旗六六沽A0.021+23.53%25/06/2026
20326百度華泰六六購B0.315-20.25%05/06/2026128.280     
20480百度國君六五購A0.300-18.92%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.090+11.11%24/07/2026
     131.70024304百度法興六七沽B0.092+15.00%24/07/2026
     131.70024326百度中銀六七沽B0.092+13.58%24/07/2026
     131.70024501百度摩利六七沽B0.090+13.92%24/07/2026
     131.70024553百度華泰六七沽B0.094+11.90%24/07/2026
     131.70024604百度匯豐六七沽B0.094+14.63%24/07/2026
     131.80024126百度摩通六七沽B0.097+11.49%31/07/2026
     131.90024542百度法巴六七沽B0.091+10.98%24/07/2026
20356百度匯豐六七購A0.315-14.86%03/07/2026132.880     
20464百度中銀六六購B0.295-16.90%25/06/2026132.980     
20451百度法巴六六購A0.197-25.66%02/06/2026136.880     
27488百度摩利六九購A0.380-11.63%28/09/2026139.900     
27915百度花旗六九購A0.375-12.79%21/09/2026140.000     
27969百度法興六九購A0.375-11.76%21/09/2026140.000     
28166百度瑞銀六九購A0.375-11.76%21/09/2026140.000     
28227百度摩通六九購A0.380-10.59%21/09/2026140.000     
28265百度中銀六九購A0.370-11.90%21/09/2026140.000     
26819百度華泰六甲購A0.385-11.49%02/11/2026145.000     
24018百度匯豐六七購B0.190-19.49%02/07/2026145.880     
26569百度花旗六六購B0.181-21.30%24/06/2026145.980     
26664百度摩通六六購B0.183-21.12%24/06/2026145.980     
26830百度摩利六六購B0.182-21.55%24/06/2026145.980     
26832百度瑞銀六六購B0.181-22.32%24/06/2026145.980     
26904百度法巴六六購B0.186-21.19%24/06/2026145.980     
27451百度摩通六十購A0.340-12.82%30/10/2026151.110     
27655百度中銀六十購A0.315-13.70%23/10/2026151.210     
27686百度瑞銀六十購A0.330-12.00%23/10/2026151.210     
27718百度法巴六十購A0.350-12.50%23/10/2026151.210     
27730百度法興六十購A0.330-12.00%23/10/2026151.210     
28323百度國君六十購A0.355-11.25%23/10/2026151.210     
28328百度摩利六十購A0.325-12.16%27/10/2026153.990     
28399百度華泰六乙購A0.370-11.90%03/12/2026155.800     
25117百度摩利六七購A0.079-15.96%27/07/2026159.990     
25702百度法興六七購C0.067-21.18%20/07/2026160.090     
25790百度摩通六七購C0.075-18.48%20/07/2026160.090     
25832百度瑞銀六七購B0.072-20.00%20/07/2026160.090     
25866百度匯豐六七購E0.075-19.35%20/07/2026160.090     
25680百度麥銀六七購A0.080-25.23%03/07/2026168.880     
17084百度華泰六六購A0.079-26.17%25/06/2026168.980     
17474百度信證六六購A0.071-28.28%25/06/2026168.980     
17490百度中銀六六購A0.065-28.57%25/06/2026168.980     
17972百度國君六六購A0.072-23.40%25/06/2026168.980     
20405百度法興六六購A0.077-25.96%25/06/2026168.980     
20407百度摩通六六購A0.077-26.67%25/06/2026168.980     
20427百度瑞銀六六購A0.075-27.88%25/06/2026168.980     
23457百度匯豐六六購A0.069-26.60%25/06/2026168.980     
20760百度摩利六六購A0.038-35.59%08/06/2026170.990     
23555百度花旗六六購A0.024-40.00%01/06/2026171.090     
25207百度摩通六七購A0.057-18.57%28/07/2026173.330     
25705百度摩利六七購D0.054-19.40%21/07/2026173.430     
25795百度法興六七購D0.055-19.12%24/07/2026173.430     
24378百度法巴六七購A0.078-24.27%14/07/2026180.000     
20725百度華泰六五購A0.010-23.08%28/05/2026186.000     
24556百度匯豐六五購A0.0100.00%21/05/2026186.100     
22539百度信證七三購A0.143-11.73%31/03/2027188.880     
26355百度法興七三購A0.157-9.77%22/03/2027188.980     
26209百度麥銀六九購B0.141-15.06%30/09/2026198.880     
25187百度摩利六七購B0.060-20.00%28/07/2026198.990     
24175百度法巴六八購A0.050-23.08%04/08/2026208.880     
24334百度華泰六七購A0.057-18.57%28/07/2026209.080     
24948百度法興六七購A0.048-20.00%28/07/2026209.080     
25040百度匯豐六七購C0.049-20.97%28/07/2026209.080     
25050百度中銀六七購A0.0530.00%28/07/2026209.080     
25069百度麥銀六七購B0.041-24.07%31/07/2026222.222     
25386百度摩利六七購C0.035-22.22%24/07/2026222.290     
25262百度花旗六七購A0.036-20.00%24/07/2026222.420     
25414百度匯豐六七購D0.033-25.00%24/07/2026222.420     
25443百度中銀六七購B0.035-7.89%24/07/2026222.420     
25322百度法興六七購B0.037-15.91%24/07/2026222.422     
25432百度摩通六七購B0.044-15.38%24/07/2026222.422     
25456百度瑞銀六七購A0.041-16.33%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/05/2026 18:00
  即時報價更新時間為 11/05/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康