28491 匯豐國君六三購A (認購證)
即時 按盤價 跌0.101 -0.010 (-9.009%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0410.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0410.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0430.00%23/09/2026
     77.95016536匯豐法興六九沽A0.045+7.14%23/09/2026
     77.95016543匯豐國君六九沽A0.049+2.08%23/09/2026
     78.00015263匯豐信證六九沽A0.050+4.17%30/09/2026
15757匯豐摩利五乙購A0.4900.00%24/12/202578.990     
15940匯豐瑞銀五乙購A0.4900.00%17/12/202579.040     
     81.45018745匯豐摩利六一沽A0.065+6.56%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.067+9.84%19/01/2026
     81.45019112匯豐星展六一沽A0.049+4.26%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.0370.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.037+5.71%23/06/2026
     81.50016855匯豐中銀六六沽A0.0320.00%23/06/2026
     81.50017363匯豐信證六六沽A0.043+4.88%23/06/2026
     81.50017378匯豐華泰六六沽A0.0410.00%23/06/2026
     81.50018597匯豐國君六一沽A0.060+5.26%26/01/2026
     81.55015239匯豐摩通六六沽A0.047+6.82%30/06/2026
22660匯豐韓投八乙購A0.400+2.56%08/12/202886.797     
24878匯豐摩通八乙購A0.390-2.50%01/12/202886.797     
25416匯豐花旗八乙購A0.6600.00%01/12/202886.840     
25730匯豐中銀八乙購A0.3950.00%01/12/202886.840     
25679匯豐摩利八乙購A0.3850.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.390-2.50%01/12/202886.847     
15764匯豐花旗五乙購A0.3200.00%24/12/202588.000     
16087匯豐法興五乙購A0.3150.00%17/12/202588.050     
16112匯豐瑞銀五乙購B0.3200.00%17/12/202588.050     
16309匯豐摩利五乙購B0.3150.00%17/12/202588.050     
16325匯豐法巴五乙購A0.305-1.61%17/12/202588.050     
16345匯豐中銀五乙購A0.305-1.61%17/12/202588.050     
16490匯豐摩通五乙購A0.3150.00%17/12/202588.050     
29349匯豐麥銀五乙購A1.420-2.07%02/12/202588.880     
14878匯豐星展六二購A0.290-1.69%13/02/202690.000     
18890匯豐摩利六二購A0.260-1.89%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.100+3.09%15/07/2026
     94.39019033匯豐中銀六七沽A0.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.103+4.04%15/07/2026
     94.39020151匯豐華泰六七沽A0.104+4.00%22/07/2026
     94.39020305匯豐法興六七沽A0.104+6.12%15/07/2026
     94.44018616匯豐摩通六七沽A0.108+4.85%22/07/2026
     94.48020449匯豐花旗六七沽A0.107+4.90%15/07/2026
     94.49019751匯豐法巴六七沽A0.112+3.70%15/07/2026
15769匯豐摩通六一購A0.197-4.37%09/01/202695.000     
15939匯豐瑞銀六一購A0.203-2.87%02/01/202695.050     
15980匯豐花旗六一購A0.202-0.49%02/01/202695.050     
17049匯豐摩利六一購A0.198-5.26%02/01/202695.050     
17113匯豐中銀六一購A0.184-8.91%02/01/202695.050     
17130匯豐法興六一購A0.197-2.96%02/01/202695.050     
18928匯豐摩通六七購A0.176-3.83%31/07/2026102.220     
19087匯豐法巴六七購A0.159-3.05%24/07/2026102.280     
19055匯豐瑞銀六七購A0.169-1.74%24/07/2026102.320     
19057匯豐摩利六七購A0.156-3.70%24/07/2026102.320     
19058匯豐法興六七購A0.153-5.56%27/07/2026102.320     
19079匯豐星展六七購A0.170-6.08%24/07/2026102.320     
19104匯豐中銀六七購A0.165-2.37%24/07/2026102.320     
21396匯豐瑞銀六七購B0.128-3.03%27/07/2026108.880     
21556匯豐摩通六七購B0.129-5.15%15/07/2026109.990     
27712匯豐法興六七購B0.096-6.80%08/07/2026110.090     
21589匯豐中銀六七購B0.138-2.13%27/07/2026110.200     
27101匯豐信證六七購A0.099-5.71%27/07/2026113.880     
27696匯豐瑞銀六六購A0.00%22/06/2026114.080     
15475匯豐信證五甲購A0.063-13.70%28/11/2025115.880     
15636匯豐摩利五甲購A0.043-6.52%21/11/2025115.980     
16433匯豐華泰五甲購A0.041-6.82%21/11/2025115.980     
16457匯豐法巴五甲購A0.033-10.81%21/11/2025115.980     
16458匯豐瑞銀五甲購A0.031-20.51%21/11/2025115.980     
16871匯豐國君五甲購A0.025-21.88%21/11/2025115.980     
16930匯豐中銀五甲購A0.039-18.75%21/11/2025115.980     
17677匯豐摩通五甲購A0.042-10.64%21/11/2025115.980     
18246匯豐星展五甲購A0.027-20.59%21/11/2025115.980     
26965匯豐法巴六五購A0.232-6.83%05/05/2026118.000     
16806匯豐花旗五甲購A0.032-11.11%21/11/2025118.180     
18901匯豐瑞銀六二購A0.112-4.27%03/02/2026118.880     
27677匯豐瑞銀六九購A0.00%14/09/2026118.880     
19085匯豐摩通六一購B0.126-4.55%27/01/2026118.980     
19098匯豐花旗六一購B0.116-4.13%27/01/2026118.980     
19105匯豐中銀六一購B0.116-10.77%27/01/2026118.980     
19206匯豐國君六一購A0.093-12.26%27/01/2026118.980     
20152匯豐華泰六一購A0.104-3.70%27/01/2026118.980     
18715匯豐法巴六二購A0.073-2.67%03/02/2026125.000     
18863匯豐摩利六一購B0.070-11.39%27/01/2026125.100     
20526匯豐國君六一購B0.047-7.84%27/01/2026125.100     
21037匯豐摩通六一購C0.076-3.80%27/01/2026125.100     
21119匯豐瑞銀六一購B0.0750.00%27/01/2026125.100     
21120匯豐信證六三購A0.108-8.47%30/03/2026130.880     
21320匯豐中銀六三購A0.077+13.24%23/03/2026130.980     
21377匯豐花旗六三購A0.082-5.75%23/03/2026130.980     
21409匯豐瑞銀六三購A0.083-2.35%23/03/2026130.980     
25850匯豐摩通六三購A0.086-3.37%23/03/2026130.980     
25858匯豐星展六三購A0.105-9.48%23/03/2026130.980     
28491匯豐國君六三購A0.101-9.01%23/03/2026130.980     
21568匯豐法巴六四購A0.071-10.13%08/04/2026135.000     
26284匯豐華泰六三購A0.080-13.98%27/03/2026135.100     
26958匯豐摩利六三購A0.083-13.54%27/03/2026135.100     
28085匯豐中銀六三購B0.094-7.84%27/03/2026135.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/10/2025 18:00
  即時報價更新時間為 16/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康