28491 港交星展五六購Ａ (認購證)
按盤價 
0.040 -0.007 (-14.894%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.047 | 400.400 | 950,000 | 35.556 | 800,000 | 0.047 | 150,000 | 0.047 |
| 28/05/2025 | 0.036 | 391.000 | 300,000 | 35.947 | 200,000 | 0.039 | 100,000 | 0.037 |
| 27/05/2025 | 0.046 | 398.200 | 3,950,000 | 36.336 | 3,700,000 | 0.045 | 250,000 | 0.046 |
| 26/05/2025 | 0.034 | 387.200 | 1,500,000 | 37.064 | 1,400,000 | 0.046 | 100,000 | 0.047 |
| 23/05/2025 | 0.037 | 387.200 | 300,000 | 38.537 | 300,000 | 0.038 | ||
| 22/05/2025 | 0.034 | 385.600 | 900,000 | 36.506 | 900,000 | 0.039 | ||
| 21/05/2025 | 0.041 | 391.600 | 2,100,000 | 36.273 | 2,000,000 | 0.039 | 100,000 | 0.037 |
| 20/05/2025 | 0.029 | 379.200 | 1,350,000 | 36.237 | 1,250,000 | 0.025 | 100,000 | 0.030 |
| 19/05/2025 | 0.029 | 379.000 | 300,000 | 35.889 | 300,000 | 0.030 | ||
| 16/05/2025 | 0.032 | 378.800 | 800,000 | 37.633 | 750,000 | 0.031 | 50,000 | 0.029 |
| 15/05/2025 | 0.030 | 377.200 | 1,100,000 | 36.623 | 500,000 | 0.032 | 600,000 | 0.034 |
| 14/05/2025 | 0.035 | 381.000 | 200,000 | 37.463 | ||||
| 13/05/2025 | 0.035 | 374.600 | 300,000 | 43.065 | 100,000 | 0.031 | 100,000 | 0.035 |
| 12/05/2025 | 0.044 | 385.000 | 2,500,000 | 41.183 | 1,200,000 | 0.037 | ||
| 09/05/2025 | 0.027 | 372.400 | 100,000 | 35.180 | 100,000 | 0.027 | ||
| 08/05/2025 | 0.024 | 367.200 | 600,000 | 35.999 | 300,000 | 0.024 | ||
| 07/05/2025 | 0.024 | 366.200 | 1,700,000 | 36.361 | 750,000 | 0.026 | ||
| 06/05/2025 | 0.023 | 359.200 | 1,850,000 | 40.084 | 1,750,000 | 0.021 | ||
| 02/05/2025 | 0.020 | 351.200 | 300,000 | 40.801 | ||||
| 30/04/2025 | 0.017 | 340.800 | 650,000 | 43.302 | 50,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
